OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0₅666
+0.91%
$ 6,651 $ 57,067
May 24, 3 PM $ 0.0₅66
-1.93%
$ 6,591 $ 57,068
May 24, 2 PM $ 0.0₅649
-2.41%
$ 6,482 $ 58,154
May 24, 1 PM $ 0.0₅67
+0.60%
$ 6,691 $ 57,183
May 24, 12 PM $ 0.0₅643
-0.46%
$ 6,422 $ 56,798
May 24, 11 AM $ 0.0₅66
+0.30%
$ 6,591 $ 54,919
May 24, 10 AM $ 0.0₅661
-0.45%
$ 6,601 $ 55,247
May 24, 9 AM $ 0.0₅665
+0.45%
$ 6,641 $ 55,885
May 24, 8 AM $ 0.0₅672
+3.38%
$ 6,711 $ 56,531
May 24, 7 AM $ 0.0₅65
+0.00%
$ 6,492 $ 55,739
May 24, 6 AM $ 0.0₅673
+4.34%
$ 6,721 $ 56,324
May 24, 5 AM $ 0.0₅66
-0.60%
$ 6,591 $ 55,389
May 24, 4 AM $ 0.0₅665
+2.47%
$ 6,641 $ 57,380
May 24, 3 AM $ 0.0₅659
+0.46%
$ 6,581 $ 56,122
May 24, 2 AM $ 0.0₅667
+2.14%
$ 6,661 $ 56,200
May 24, 1 AM $ 0.0₅669
+3.72%
$ 6,681 $ 56,209
May 24, 12 AM $ 0.0₅653
+1.56%
$ 6,522 $ 55,069
May 23, 11 PM $ 0.0₅658
-2.23%
$ 6,571 $ 55,401
May 23, 10 PM $ 0.0₅67
-0.15%
$ 6,691 $ 58,465
May 23, 9 PM $ 0.0₅652
-3.12%
$ 6,512 $ 57,045
May 23, 8 PM $ 0.0₅667
-0.89%
$ 6,661 $ 57,784
May 23, 7 PM $ 0.0₅661
+0.61%
$ 6,601 $ 57,377
May 23, 6 PM $ 0.0₅673
+4.83%
$ 6,721 $ 56,586
May 23, 5 PM $ 0.0₅667
+1.99%
$ 6,661 $ 55,204
May 23, 4 PM $ 0.0₅658
-2.23%
$ 6,571 $ 55,435
May 23, 3 PM $ 0.0₅669
+1.98%
$ 6,681 $ 56,248
May 23, 2 PM $ 0.0₅65
-1.52%
$ 6,492 $ 53,919
May 23, 1 PM $ 0.0₅66
-0.30%
$ 6,591 $ 55,669
May 23, 12 PM $ 0.0₅662
-1.19%
$ 6,611 $ 58,598
May 23, 11 AM $ 0.0₅663
+0.15%
$ 6,621 $ 58,115
May 23, 10 AM $ 0.0₅673
+1.05%
$ 6,721 $ 58,158
May 23, 9 AM $ 0.0₅667
+1.83%
$ 6,661 $ 58,481
May 23, 8 AM $ 0.0₅66
+1.07%
$ 6,591 $ 56,751
May 23, 7 AM $ 0.0₅664
+2.00%
$ 6,631 $ 55,800
May 23, 6 AM $ 0.0₅655
+0.46%
$ 6,541 $ 56,010
May 23, 5 AM $ 0.0₅648
-3.43%
$ 6,472 $ 55,075
May 23, 4 AM $ 0.0₅669
+2.14%
$ 6,681 $ 57,647
May 23, 3 AM $ 0.0₅655
-1.36%
$ 6,541 $ 56,324
May 23, 2 AM $ 0.0₅648
-2.41%
$ 6,472 $ 57,424
May 23, 1 AM $ 0.0₅65
-1.81%
$ 6,492 $ 57,994
May 23, 12 AM $ 0.0₅666
+1.37%
$ 6,651 $ 57,807
May 22, 11 PM $ 0.0₅649
+0.62%
$ 6,482 $ 58,231
May 22, 10 PM $ 0.0₅653
-1.06%
$ 6,522 $ 57,086
May 22, 9 PM $ 0.0₅661
+1.07%
$ 6,601 $ 59,208
May 22, 8 PM $ 0.0₅66
+0.30%
$ 6,591 $ 58,211
May 22, 7 PM $ 0.0₅651
+0.31%
$ 6,502 $ 57,845
May 22, 6 PM $ 0.0₅665
-1.19%
$ 6,641 $ 56,728
May 22, 5 PM $ 0.0₅662
+2.64%
$ 6,611 $ 58,071
May 22, 4 PM $ 0.0₅657
-0.61%
$ 6,561 $ 56,674
May 22, 3 PM $ 0.0₅672
-0.15%
$ 6,711 $ 58,396