OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 5
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0₅644
+0.00%
$ 6,432 $ 52,910
7:21 AM $ 0.0₅661
+0.00%
$ 6,601 $ 51,897
7:16 AM $ 0.0₅651
+0.00%
$ 6,502 $ 53,460
7:11 AM $ 0.0₅635
+0.00%
$ 6,342 $ 52,519
7:06 AM $ 0.0₅654
+0.00%
$ 6,531 $ 50,898
7:01 AM $ 0.0₅641
+0.00%
$ 6,402 $ 52,341
6:56 AM $ 0.0₅673
+0.00%
$ 6,721 $ 50,915
6:51 AM $ 0.0₅644
+0.00%
$ 6,432 $ 53,481
6:46 AM $ 0.0₅654
+0.00%
$ 6,531 $ 51,154
6:41 AM $ 0.0₅656
+0.00%
$ 6,551 $ 52,012
6:36 AM $ 0.0₅644
+0.00%
$ 6,432 $ 52,522
6:31 AM $ 0.0₅665
+0.00%
$ 6,641 $ 51,825
6:26 AM $ 0.0₅653
+0.00%
$ 6,522 $ 53,288
6:21 AM $ 0.0₅655
+0.00%
$ 6,541 $ 52,237
6:16 AM $ 0.0₅635
+0.00%
$ 6,342 $ 52,448
6:11 AM $ 0.0₅666
+0.00%
$ 6,651 $ 50,927
6:06 AM $ 0.0₅64
+0.00%
$ 6,392 $ 53,171
6:01 AM $ 0.0₅665
+0.00%
$ 6,641 $ 51,112
5:56 AM $ 0.0₅666
+0.00%
$ 6,651 $ 53,017
5:41 AM $ 0.0₅671
+0.00%
$ 6,701 $ 52,292
5:36 AM $ 0.0₅638
+0.00%
$ 6,372 $ 53,099
5:31 AM $ 0.0₅648
+0.00%
$ 6,472 $ 50,610
5:26 AM $ 0.0₅639
+0.00%
$ 6,382 $ 51,150
5:21 AM $ 0.0₅637
+0.00%
$ 6,362 $ 50,575
5:16 AM $ 0.0₅666
+0.00%
$ 6,651 $ 50,427
5:11 AM $ 0.0₅664
+0.00%
$ 6,631 $ 52,741
5:06 AM $ 0.0₅641
+0.00%
$ 6,402 $ 52,614
5:01 AM $ 0.0₅66
+0.00%
$ 6,591 $ 51,115
4:56 AM $ 0.0₅664
+0.00%
$ 6,631 $ 52,808
4:51 AM $ 0.0₅65
+0.00%
$ 6,492 $ 53,261
4:46 AM $ 0.0₅641
+0.00%
$ 6,402 $ 52,111
4:41 AM $ 0.0₅66
+0.00%
$ 6,591 $ 51,449
4:36 AM $ 0.0₅641
+0.00%
$ 6,402 $ 52,644
4:31 AM $ 0.0₅66
+0.00%
$ 6,591 $ 50,612
4:26 AM $ 0.0₅647
+0.00%
$ 6,462 $ 51,947
4:21 AM $ 0.0₅635
+0.00%
$ 6,342 $ 51,062
4:16 AM $ 0.0₅635
+0.00%
$ 6,342 $ 50,101
4:11 AM $ 0.0₅636
+0.00%
$ 6,352 $ 50,032
4:06 AM $ 0.0₅649
+0.00%
$ 6,482 $ 50,100
4:01 AM $ 0.0₅663
+0.00%
$ 6,621 $ 51,131
3:56 AM $ 0.0₅647
+0.00%
$ 6,462 $ 52,289
3:51 AM $ 0.0₅656
+0.00%
$ 6,551 $ 51,112
3:46 AM $ 0.0₅666
+0.00%
$ 6,651 $ 51,814
3:41 AM $ 0.0₅647
+0.00%
$ 6,462 $ 53,108
3:36 AM $ 0.0₅671
+0.00%
$ 6,701 $ 51,562
3:31 AM $ 0.0₅648
+0.00%
$ 6,472 $ 53,642
3:26 AM $ 0.0₅639
+0.00%
$ 6,382 $ 51,848
3:21 AM $ 0.0₅646
+0.00%
$ 6,452 $ 51,452
3:16 AM $ 0.0₅648
+0.00%
$ 6,472 $ 52,063
3:11 AM $ 0.0₅658
+0.00%
$ 6,571 $ 52,595