OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000111
-2.46%
$ 11,119 $ 54,293
Jan 9, 2 PM $ 0.0000111
-1.42%
$ 11,129 $ 55,730
Jan 9, 1 PM $ 0.000011
-2.90%
$ 11,039 $ 53,706
Jan 9, 12 PM $ 0.0000113
+0.89%
$ 11,309 $ 53,379
Jan 9, 11 AM $ 0.0000111
+0.36%
$ 11,059 $ 52,522
Jan 9, 10 AM $ 0.0000112
-1.49%
$ 11,219 $ 50,569
Jan 9, 9 AM $ 0.0000113
+0.53%
$ 11,339 $ 53,377
Jan 9, 8 AM $ 0.0000112
-1.32%
$ 11,179 $ 52,476
Jan 9, 7 AM $ 0.0000113
+0.81%
$ 11,249 $ 53,294
Jan 9, 6 AM $ 0.0000112
+0.54%
$ 11,169 $ 52,645
Jan 9, 5 AM $ 0.000011
-4.10%
$ 10,999 $ 52,640
Jan 9, 4 AM $ 0.0000111
-1.24%
$ 11,119 $ 54,255
Jan 9, 3 AM $ 0.0000114
+3.25%
$ 11,439 $ 53,448
Jan 9, 2 AM $ 0.0000113
-0.26%
$ 11,329 $ 52,124
Jan 9, 1 AM $ 0.0000114
+1.88%
$ 11,399 $ 53,603
Jan 9, 12 AM $ 0.0000113
-0.70%
$ 11,349 $ 51,619
Jan 8, 11 PM $ 0.000011
-3.51%
$ 11,009 $ 52,867
Jan 8, 10 PM $ 0.0000114
+1.42%
$ 11,389 $ 52,946
Jan 8, 9 PM $ 0.000011
-0.72%
$ 10,999 $ 51,474
Jan 8, 8 PM $ 0.0000115
+1.15%
$ 11,479 $ 50,091
Jan 8, 7 PM $ 0.0000113
+2.16%
$ 11,339 $ 50,961
Jan 8, 6 PM $ 0.0000112
+1.17%
$ 11,199 $ 49,987
Jan 8, 5 PM $ 0.0000113
-1.23%
$ 11,259 $ 51,060
Jan 8, 4 PM $ 0.0000113
-0.27%
$ 11,289 $ 52,609
Jan 8, 3 PM $ 0.0000114
+0.09%
$ 11,359 $ 51,672
Jan 8, 2 PM $ 0.0000112
-2.36%
$ 11,159 $ 51,641
Jan 8, 1 PM $ 0.000011
-0.72%
$ 11,049 $ 52,314
Jan 8, 6 AM $ 0.0000123
+2.58%
$ 12,329 $ 53,665
Jan 8, 5 AM $ 0.0000122
+0.66%
$ 12,209 $ 52,818
Jan 8, 4 AM $ 0.000012
-0.08%
$ 11,979 $ 53,073
Jan 8, 3 AM $ 0.0000122
+0.58%
$ 12,219 $ 51,506
Jan 8, 2 AM $ 0.0000124
+0.98%
$ 12,369 $ 52,834
Jan 8, 1 AM $ 0.0000122
-1.30%
$ 12,159 $ 53,555
Jan 8, 12 AM $ 0.0000121
+6.15%
$ 12,079 $ 54,177
Jan 7, 11 PM $ 0.0000117
+1.21%
$ 11,739 $ 50,228
Jan 7, 7 PM $ 0.0000115
-0.35%
$ 11,509 $ 48,821
Jan 7, 6 PM $ 0.0000118
-0.08%
$ 11,819 $ 49,346
Jan 7, 5 PM $ 0.0000113
-2.84%
$ 11,309 $ 48,779
Jan 7, 4 PM $ 0.0000117
-0.17%
$ 11,659 $ 47,564
Jan 7, 3 PM $ 0.0000118
+0.77%
$ 11,769 $ 47,211
Jan 7, 2 PM $ 0.0000114
-0.44%
$ 11,369 $ 46,792
Jan 7, 1 PM $ 0.0000117
+0.77%
$ 11,719 $ 45,592
Jan 7, 12 PM $ 0.0000114
-2.07%
$ 11,369 $ 45,291
Jan 7, 11 AM $ 0.0000118
+0.08%
$ 11,829 $ 45,573
Jan 7, 10 AM $ 0.0000117
-0.68%
$ 11,729 $ 46,206
Jan 7, 9 AM $ 0.0000114
-3.06%
$ 11,409 $ 45,848
Jan 7, 6 AM $ 0.0000123
-0.48%
$ 12,329 $ 47,432
Jan 7, 5 AM $ 0.0000124
+1.23%
$ 12,379 $ 48,709
Jan 7, 4 AM $ 0.0000128
+0.55%
$ 12,819 $ 50,507
Jan 7, 3 AM $ 0.0000126
-3.76%
$ 12,549 $ 51,171