OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0000126
-2.84%
$ 12,649 $ 52,951
Jan 7, 1 AM $ 0.0000126
-1.79%
$ 12,629 $ 52,678
Jan 7, 12 AM $ 0.0000129
-0.46%
$ 12,899 $ 51,513
Jan 6, 11 PM $ 0.0000126
-0.71%
$ 12,579 $ 52,157
Jan 6, 10 PM $ 0.0000129
-0.84%
$ 12,919 $ 50,693
Jan 6, 9 PM $ 0.0000125
-0.71%
$ 12,529 $ 53,164
Jan 6, 8 PM $ 0.0000129
-1.38%
$ 12,859 $ 51,309
Jan 6, 7 PM $ 0.0000125
-1.50%
$ 12,509 $ 53,388
Jan 6, 6 PM $ 0.000013
+1.96%
$ 13,009 $ 51,978
Jan 6, 5 PM $ 0.0000127
+0.47%
$ 12,749 $ 51,843
Jan 6, 4 PM $ 0.0000125
-1.42%
$ 12,539 $ 53,632
Jan 6, 3 PM $ 0.0000129
-1.75%
$ 12,919 $ 53,280
Jan 6, 2 PM $ 0.0000125
+3.40%
$ 12,459 $ 51,305
Jan 6, 1 PM $ 0.0000122
-1.53%
$ 12,229 $ 49,600
Jan 6, 12 PM $ 0.0000121
-1.87%
$ 12,099 $ 51,709
Jan 6, 11 AM $ 0.0000125
+1.54%
$ 12,539 $ 51,606
Jan 6, 10 AM $ 0.0000123
+1.06%
$ 12,339 $ 52,697
Jan 6, 9 AM $ 0.0000122
-1.93%
$ 12,179 $ 51,009
Jan 6, 8 AM $ 0.0000124
-1.12%
$ 12,349 $ 52,729
Jan 6, 7 AM $ 0.0000123
+1.23%
$ 12,299 $ 53,064
Jan 6, 6 AM $ 0.0000124
-0.08%
$ 12,419 $ 51,366
Jan 6, 5 AM $ 0.0000122
-1.62%
$ 12,169 $ 53,224
Jan 6, 4 AM $ 0.0000121
-1.14%
$ 12,129 $ 51,361
Jan 6, 3 AM $ 0.0000122
-5.59%
$ 12,159 $ 50,254
Jan 6, 2 AM $ 0.0000131
+1.62%
$ 13,149 $ 52,827
Jan 6, 1 AM $ 0.000013
-1.14%
$ 13,029 $ 52,816
Jan 6, 12 AM $ 0.0000132
+1.93%
$ 13,179 $ 54,031
Jan 5, 11 PM $ 0.0000131
+3.46%
$ 13,139 $ 53,566
Jan 5, 10 PM $ 0.0000131
-0.46%
$ 13,109 $ 53,802
Jan 5, 9 PM $ 0.0000129
-0.38%
$ 12,939 $ 54,885
Jan 5, 8 PM $ 0.0000131
+2.26%
$ 13,149 $ 54,584
Jan 5, 7 PM $ 0.0000128
-1.98%
$ 12,839 $ 53,230
Jan 5, 6 PM $ 0.0000131
+2.35%
$ 13,059 $ 54,360
Jan 5, 5 PM $ 0.0000129
+0.23%
$ 12,869 $ 53,950
Jan 5, 4 PM $ 0.0000128
-3.26%
$ 12,759 $ 53,177
Jan 5, 3 PM $ 0.0000129
-0.08%
$ 12,909 $ 54,416
Jan 5, 2 PM $ 0.0000127
-2.98%
$ 12,709 $ 54,324
Jan 5, 1 PM $ 0.0000131
+2.18%
$ 13,149 $ 55,513
Jan 5, 12 PM $ 0.0000131
+0.54%
$ 13,099 $ 54,460
Jan 5, 11 AM $ 0.0000132
+3.46%
$ 13,169 $ 54,730
Jan 5, 10 AM $ 0.0000127
-1.70%
$ 12,749 $ 52,964
Jan 5, 9 AM $ 0.0000128
-0.85%
$ 12,799 $ 53,912
Jan 5, 8 AM $ 0.0000131
+2.33%
$ 13,149 $ 54,430
Jan 5, 7 AM $ 0.0000127
+0.32%
$ 12,719 $ 53,664
Jan 5, 6 AM $ 0.000013
+0.23%
$ 12,969 $ 52,427
Jan 5, 5 AM $ 0.0000131
+3.14%
$ 13,129 $ 53,790
Jan 5, 4 AM $ 0.0000127
-0.63%
$ 12,689 $ 53,060
Jan 5, 3 AM $ 0.0000131
+3.71%
$ 13,139 $ 54,044
Jan 5, 2 AM $ 0.0000123
+0.25%
$ 12,259 $ 53,482
Jan 5, 1 AM $ 0.0000126
+0.64%
$ 12,559 $ 51,276