OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0000139
+1.31%
$ 13,909 $ 61,784
Jan 2, 6 PM $ 0.0000138
+0.22%
$ 13,849 $ 64,291
Jan 2, 5 PM $ 0.0000134
+0.52%
$ 13,439 $ 64,701
Jan 2, 4 PM $ 0.0000134
-0.45%
$ 13,359 $ 61,915
Jan 2, 3 PM $ 0.0000139
-0.43%
$ 13,859 $ 61,962
Jan 2, 2 PM $ 0.0000139
+0.95%
$ 13,869 $ 64,933
Jan 2, 1 PM $ 0.0000137
+0.51%
$ 13,739 $ 64,963
Jan 2, 12 PM $ 0.0000136
-0.51%
$ 13,629 $ 65,952
Jan 2, 6 AM $ 0.0000114
-2.41%
$ 11,359 $ 56,129
Jan 2, 5 AM $ 0.0000116
+1.93%
$ 11,639 $ 55,618
Jan 2, 4 AM $ 0.0000115
-2.12%
$ 11,519 $ 55,280
Jan 2, 3 AM $ 0.0000114
-0.61%
$ 11,429 $ 56,483
Jan 2, 2 AM $ 0.0000116
-2.12%
$ 11,569 $ 53,882
Jan 2, 1 AM $ 0.0000118
-0.84%
$ 11,769 $ 55,525
Jan 2, 12 AM $ 0.0000118
+0.60%
$ 11,809 $ 55,571
Jan 1, 11 PM $ 0.0000118
+2.52%
$ 11,819 $ 55,438
Jan 1, 10 PM $ 0.0000117
-0.09%
$ 11,689 $ 55,928
Jan 1, 9 PM $ 0.0000116
-1.78%
$ 11,579 $ 56,442
Jan 1, 8 PM $ 0.0000116
-2.03%
$ 11,569 $ 57,158
Jan 1, 7 PM $ 0.0000119
+2.41%
$ 11,889 $ 57,231
Jan 1, 6 PM $ 0.0000115
-1.46%
$ 11,469 $ 55,708
Jan 1, 5 PM $ 0.0000114
-0.09%
$ 11,419 $ 55,684
Jan 1, 4 PM $ 0.0000118
+1.73%
$ 11,779 $ 54,399
Jan 1, 3 PM $ 0.0000118
+0.51%
$ 11,769 $ 54,584
Jan 1, 2 PM $ 0.0000115
-0.35%
$ 11,519 $ 55,938
Jan 1, 1 PM $ 0.0000115
-2.70%
$ 11,519 $ 54,504
Jan 1, 12 PM $ 0.0000115
-0.69%
$ 11,519 $ 55,937
Jan 1, 11 AM $ 0.0000119
+0.51%
$ 11,859 $ 54,898
Jan 1, 10 AM $ 0.0000115
+0.79%
$ 11,499 $ 56,828
Jan 1, 9 AM $ 0.0000116
+1.76%
$ 11,569 $ 54,256
Jan 1, 8 AM $ 0.0000114
-4.04%
$ 11,389 $ 54,196
Jan 1, 7 AM $ 0.0000114
-2.31%
$ 11,419 $ 57,892
Jan 1, 6 AM $ 0.0000117
+0.77%
$ 11,729 $ 57,392
Jan 1, 5 AM $ 0.0000114
-3.48%
$ 11,359 $ 56,246
Jan 1, 4 AM $ 0.0000114
-3.22%
$ 11,429 $ 56,072
Jan 1, 3 AM $ 0.0000118
+2.61%
$ 11,779 $ 55,967
Jan 1, 2 AM $ 0.0000114
-2.64%
$ 11,429 $ 54,381
Jan 1, 1 AM $ 0.0000116
+0.34%
$ 11,639 $ 54,516
Jan 1, 12 AM $ 0.0000117
-0.51%
$ 11,739 $ 53,387
Dec 31, 11 PM $ 0.0000116
+0.52%
$ 11,639 $ 52,641
Dec 31, 10 PM $ 0.0000117
-0.68%
$ 11,669 $ 51,040
Dec 31, 9 PM $ 0.0000117
+0.17%
$ 11,669 $ 51,426
Dec 31, 8 PM $ 0.0000116
-1.19%
$ 11,579 $ 51,640
Dec 31, 7 PM $ 0.0000117
-0.77%
$ 11,669 $ 51,937
Dec 31, 6 PM $ 0.0000118
+0.09%
$ 11,769 $ 52,044
Dec 31, 5 PM $ 0.0000117
-2.02%
$ 11,649 $ 51,874
Dec 31, 4 PM $ 0.0000115
+0.61%
$ 11,529 $ 51,928
Dec 31, 3 PM $ 0.0000118
+3.33%
$ 11,799 $ 51,047
Dec 31, 2 PM $ 0.0000115
-3.13%
$ 11,459 $ 50,841
Dec 31, 1 PM $ 0.0000118
+3.05%
$ 11,839 $ 52,911