OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000118
+3.05%
$ 11,839 $ 52,911
Dec 31, 12 PM $ 0.0000116
+1.75%
$ 11,609 $ 51,725
Dec 31, 11 AM $ 0.0000117
-1.85%
$ 11,669 $ 52,058
Dec 31, 10 AM $ 0.0000118
+2.08%
$ 11,799 $ 52,908
Dec 31, 9 AM $ 0.0000118
+2.60%
$ 11,829 $ 51,482
Dec 31, 8 AM $ 0.0000114
-0.78%
$ 11,419 $ 52,423
Dec 31, 7 AM $ 0.0000114
-0.26%
$ 11,439 $ 51,744
Dec 31, 6 AM $ 0.0000114
-2.24%
$ 11,359 $ 50,807
Dec 31, 5 AM $ 0.0000119
+3.30%
$ 11,879 $ 51,661
Dec 31, 4 AM $ 0.0000115
-0.09%
$ 11,489 $ 50,518
Dec 31, 3 AM $ 0.0000119
+3.94%
$ 11,859 $ 50,989
Dec 31, 2 AM $ 0.0000117
+0.60%
$ 11,689 $ 51,604
Dec 31, 1 AM $ 0.0000114
-0.35%
$ 11,389 $ 53,770
Dec 31, 12 AM $ 0.0000117
-1.02%
$ 11,679 $ 53,818
Dec 30, 11 PM $ 0.0000116
+0.35%
$ 11,619 $ 56,830
Dec 30, 10 PM $ 0.0000118
+0.00%
$ 11,769 $ 55,749
Dec 30, 9 PM $ 0.0000116
+1.49%
$ 11,579 $ 56,741
Dec 30, 8 PM $ 0.0000117
+1.57%
$ 11,659 $ 54,629
Dec 30, 7 PM $ 0.0000119
+2.86%
$ 11,869 $ 54,333
Dec 30, 6 PM $ 0.0000119
+2.95%
$ 11,879 $ 54,095
Dec 30, 5 PM $ 0.0000114
-1.98%
$ 11,359 $ 54,835
Dec 30, 4 PM $ 0.0000119
+1.54%
$ 11,849 $ 56,341
Dec 30, 3 PM $ 0.0000119
+0.42%
$ 11,849 $ 56,618
Dec 30, 2 PM $ 0.0000115
+0.97%
$ 11,479 $ 56,436
Dec 30, 1 PM $ 0.0000116
+2.11%
$ 11,609 $ 55,217
Dec 30, 12 PM $ 0.0000117
+2.72%
$ 11,689 $ 56,668
Dec 30, 11 AM $ 0.0000117
-1.19%
$ 11,669 $ 57,076
Dec 30, 10 AM $ 0.0000118
+1.98%
$ 11,819 $ 59,277
Dec 30, 9 AM $ 0.0000114
-3.71%
$ 11,409 $ 57,594
Dec 30, 8 AM $ 0.0000117
+2.09%
$ 11,409 $ 57,852
Dec 30, 7 AM $ 0.0000117
+2.64%
$ 11,659 $ 56,834
Dec 30, 6 AM $ 0.0000115
-3.54%
$ 11,459 $ 57,628
Dec 30, 5 AM $ 0.0000119
+4.03%
$ 11,879 $ 59,687
Dec 30, 4 AM $ 0.0000114
-3.89%
$ 11,379 $ 57,861
Dec 30, 3 AM $ 0.0000115
-2.04%
$ 11,539 $ 60,259
Dec 30, 2 AM $ 0.0000118
+0.08%
$ 11,829 $ 58,353
Dec 30, 1 AM $ 0.0000118
+2.79%
$ 11,789 $ 58,091
Dec 30, 12 AM $ 0.0000115
-1.54%
$ 11,529 $ 55,768
Dec 29, 11 PM $ 0.0000117
+2.17%
$ 11,749 $ 55,227
Dec 29, 10 PM $ 0.0000116
-2.20%
$ 11,559 $ 54,625
Dec 29, 9 PM $ 0.0000114
+0.09%
$ 11,399 $ 56,225
Dec 29, 8 PM $ 0.0000114
-3.80%
$ 11,399 $ 53,824
Dec 29, 7 PM $ 0.0000117
+1.30%
$ 11,709 $ 55,724
Dec 29, 6 PM $ 0.0000117
+1.12%
$ 11,709 $ 54,518
Dec 29, 5 PM $ 0.0000117
+1.57%
$ 11,679 $ 54,064
Dec 29, 4 PM $ 0.0000117
-0.17%
$ 11,689 $ 53,334
Dec 29, 3 PM $ 0.0000114
-0.52%
$ 11,369 $ 54,096
Dec 29, 2 PM $ 0.0000116
-1.70%
$ 11,589 $ 54,288
Dec 29, 1 PM $ 0.0000115
-1.62%
$ 11,529 $ 56,306
Dec 29, 12 PM $ 0.0000116
+1.67%
$ 11,559 $ 54,678