OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0000115
-1.62%
$ 11,529 $ 56,306
Dec 29, 12 PM $ 0.0000116
+1.67%
$ 11,559 $ 54,678
Dec 29, 11 AM $ 0.0000119
+1.97%
$ 11,879 $ 51,771
Dec 29, 10 AM $ 0.0000116
+0.43%
$ 11,619 $ 53,729
Dec 29, 9 AM $ 0.0000116
-1.44%
$ 11,599 $ 53,551
Dec 29, 8 AM $ 0.0000115
-1.79%
$ 11,549 $ 55,287
Dec 29, 7 AM $ 0.0000117
+2.55%
$ 11,669 $ 55,021
Dec 29, 6 AM $ 0.0000115
+0.35%
$ 11,529 $ 51,510
Dec 29, 5 AM $ 0.0000118
+2.07%
$ 11,839 $ 52,306
Dec 29, 4 AM $ 0.0000115
-2.63%
$ 11,479 $ 52,483
Dec 29, 3 AM $ 0.0000115
-2.28%
$ 11,549 $ 54,327
Dec 29, 2 AM $ 0.0000119
+0.34%
$ 11,859 $ 54,969
Dec 29, 1 AM $ 0.0000116
-0.60%
$ 11,579 $ 55,771
Dec 29, 12 AM $ 0.0000116
+0.87%
$ 11,719 $ 55,194
Dec 28, 11 PM $ 0.0000118
+1.64%
$ 11,779 $ 54,409
Dec 28, 10 PM $ 0.0000116
-0.86%
$ 11,589 $ 53,876
Dec 28, 9 PM $ 0.0000114
-2.47%
$ 11,439 $ 54,495
Dec 28, 8 PM $ 0.0000115
-0.35%
$ 11,479 $ 55,833
Dec 28, 7 PM $ 0.0000114
-2.91%
$ 11,359 $ 54,599
Dec 28, 6 PM $ 0.0000117
+1.65%
$ 11,699 $ 55,992
Dec 28, 5 PM $ 0.0000115
-0.26%
$ 11,449 $ 56,722
Dec 28, 4 PM $ 0.0000116
-0.09%
$ 11,639 $ 55,171
Dec 28, 3 PM $ 0.0000119
+2.59%
$ 11,869 $ 55,659
Dec 28, 2 PM $ 0.0000118
+0.08%
$ 11,829 $ 55,462
Dec 28, 1 PM $ 0.0000118
-0.34%
$ 11,779 $ 56,308
Dec 28, 12 PM $ 0.0000117
-0.09%
$ 11,689 $ 55,841
Dec 28, 11 AM $ 0.0000117
+1.83%
$ 11,699 $ 54,508
Dec 28, 10 AM $ 0.0000117
+0.60%
$ 11,739 $ 52,842
Dec 28, 9 AM $ 0.0000118
+2.52%
$ 11,819 $ 54,996
Dec 28, 8 AM $ 0.0000118
+0.26%
$ 11,769 $ 53,619
Dec 28, 7 AM $ 0.0000118
+0.17%
$ 11,769 $ 55,817
Dec 28, 6 AM $ 0.0000118
+0.17%
$ 11,769 $ 56,284
Dec 28, 5 AM $ 0.0000118
+2.79%
$ 11,809 $ 55,991
Dec 28, 4 AM $ 0.0000117
+1.38%
$ 11,739 $ 54,335
Dec 28, 3 AM $ 0.0000116
+0.87%
$ 11,589 $ 52,787
Dec 28, 2 AM $ 0.0000117
-0.59%
$ 11,729 $ 52,913
Dec 28, 1 AM $ 0.0000115
-2.80%
$ 11,449 $ 52,866
Dec 28, 12 AM $ 0.0000114
-1.47%
$ 11,379 $ 53,283
Dec 27, 11 PM $ 0.0000116
+0.69%
$ 11,369 $ 52,543
Dec 27, 10 PM $ 0.0000116
-1.77%
$ 11,629 $ 53,622
Dec 27, 9 PM $ 0.0000118
-0.34%
$ 11,769 $ 55,006
Dec 27, 8 PM $ 0.0000118
+0.34%
$ 11,839 $ 54,536
Dec 27, 7 PM $ 0.0000114
-2.06%
$ 11,389 $ 53,996
Dec 27, 6 PM $ 0.0000114
-0.61%
$ 11,369 $ 52,272
Dec 27, 5 PM $ 0.0000114
-3.63%
$ 11,399 $ 50,959
Dec 27, 4 PM $ 0.0000115
-0.95%
$ 11,499 $ 53,227
Dec 27, 3 PM $ 0.0000117
+0.26%
$ 11,839 $ 52,547
Dec 27, 2 PM $ 0.0000118
+3.59%
$ 11,829 $ 52,935
Dec 27, 1 PM $ 0.0000114
-2.31%
$ 11,419 $ 51,743
Dec 27, 12 PM $ 0.0000114
-4.21%
$ 11,369 $ 52,843