OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₅672
-0.15%
$ 6,711 $ 58,396
May 22, 2 PM $ 0.0₅662
-1.49%
$ 6,611 $ 60,797
May 22, 1 PM $ 0.0₅649
-1.67%
$ 6,482 $ 59,256
May 22, 12 PM $ 0.0₅667
+3.09%
$ 6,661 $ 57,648
May 22, 11 AM $ 0.0₅663
-0.90%
$ 6,621 $ 56,285
May 22, 10 AM $ 0.0₅664
+2.95%
$ 6,631 $ 59,260
May 22, 9 AM $ 0.0₅644
-0.31%
$ 6,432 $ 57,174
May 22, 8 AM $ 0.0₅647
+0.62%
$ 6,462 $ 58,338
May 22, 7 AM $ 0.0₅646
+0.62%
$ 6,452 $ 58,444
May 22, 6 AM $ 0.0₅647
+0.15%
$ 6,462 $ 57,315
May 22, 5 AM $ 0.0₅642
-0.77%
$ 6,412 $ 58,637
May 22, 4 AM $ 0.0₅647
+0.31%
$ 6,462 $ 58,358
May 22, 3 AM $ 0.0₅643
+0.00%
$ 6,422 $ 58,176
May 22, 2 AM $ 0.0₅647
-0.31%
$ 6,462 $ 58,404
May 22, 1 AM $ 0.0₅647
-0.31%
$ 6,462 $ 59,601
May 22, 12 AM $ 0.0₅642
-0.77%
$ 6,412 $ 60,106
May 21, 11 PM $ 0.0₅642
-0.31%
$ 6,412 $ 59,540
May 21, 10 PM $ 0.0₅643
-0.62%
$ 6,422 $ 59,448
May 21, 9 PM $ 0.0₅645
-0.15%
$ 6,442 $ 60,356
May 21, 8 PM $ 0.0₅646
+0.16%
$ 6,452 $ 60,622
May 21, 7 PM $ 0.0₅646
+0.16%
$ 6,452 $ 60,024
May 21, 6 PM $ 0.0₅648
+0.93%
$ 6,472 $ 60,575
May 21, 5 PM $ 0.0₅642
-0.77%
$ 6,412 $ 59,298
May 21, 4 PM $ 0.0₅642
-1.08%
$ 6,412 $ 59,160
May 21, 3 PM $ 0.0₅649
+0.00%
$ 6,482 $ 59,173
May 21, 2 PM $ 0.0₅642
-0.31%
$ 6,412 $ 58,409
May 21, 1 PM $ 0.0₅645
+0.00%
$ 6,442 $ 57,984
May 21, 12 PM $ 0.0₅647
+0.62%
$ 6,462 $ 59,423
May 21, 11 AM $ 0.0₅643
+0.16%
$ 6,422 $ 59,117
May 21, 10 AM $ 0.0₅646
+0.16%
$ 6,452 $ 57,427
May 21, 9 AM $ 0.0₅647
+0.31%
$ 6,462 $ 56,840
May 21, 8 AM $ 0.0₅648
+0.78%
$ 6,472 $ 56,186
May 21, 7 AM $ 0.0₅647
+0.31%
$ 6,462 $ 55,926
May 21, 6 AM $ 0.0₅642
-0.62%
$ 6,412 $ 57,415
May 21, 5 AM $ 0.0₅646
+0.47%
$ 6,452 $ 57,207
May 21, 4 AM $ 0.0₅642
-0.31%
$ 6,412 $ 57,605
May 21, 3 AM $ 0.0₅649
+1.09%
$ 6,482 $ 57,037
May 21, 2 AM $ 0.0₅644
-0.16%
$ 6,432 $ 55,153
May 21, 1 AM $ 0.0₅644
-0.77%
$ 6,432 $ 55,454
May 21, 12 AM $ 0.0₅648
+0.15%
$ 6,472 $ 55,795
May 20, 11 PM $ 0.0₅645
+0.16%
$ 6,442 $ 55,983
May 20, 10 PM $ 0.0₅646
-0.46%
$ 6,452 $ 55,647
May 20, 9 PM $ 0.0₅648
-0.15%
$ 6,472 $ 54,709
May 20, 8 PM $ 0.0₅645
+0.00%
$ 6,442 $ 54,443
May 20, 7 PM $ 0.0₅643
-0.16%
$ 6,422 $ 53,959
May 20, 6 PM $ 0.0₅645
+0.47%
$ 6,442 $ 54,826
May 20, 5 PM $ 0.0₅642
-0.77%
$ 6,412 $ 54,599
May 20, 4 PM $ 0.0₅645
-0.31%
$ 6,442 $ 55,743
May 20, 3 PM $ 0.0₅643
-0.62%
$ 6,422 $ 56,662
May 20, 2 PM $ 0.0₅649
+0.62%
$ 6,482 $ 56,699