OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:01 AM	$ 0.0₅663	+0.00%	$ 6,621	$ 51,131
3:56 AM	$ 0.0₅647	+0.00%	$ 6,462	$ 52,289
3:51 AM	$ 0.0₅656	+0.00%	$ 6,551	$ 51,112
3:46 AM	$ 0.0₅666	+0.00%	$ 6,651	$ 51,814
3:41 AM	$ 0.0₅647	+0.00%	$ 6,462	$ 53,108
3:36 AM	$ 0.0₅671	+0.00%	$ 6,701	$ 51,562
3:31 AM	$ 0.0₅648	+0.00%	$ 6,472	$ 53,642
3:26 AM	$ 0.0₅639	+0.00%	$ 6,382	$ 51,848
3:21 AM	$ 0.0₅646	+0.00%	$ 6,452	$ 51,452
3:16 AM	$ 0.0₅648	+0.00%	$ 6,472	$ 52,063
3:11 AM	$ 0.0₅658	+0.00%	$ 6,571	$ 52,595
3:06 AM	$ 0.0₅646	+0.00%	$ 6,452	$ 53,437
3:01 AM	$ 0.0₅661	+0.00%	$ 6,601	$ 52,146
2:56 AM	$ 0.0₅656	+0.00%	$ 6,551	$ 53,248
2:51 AM	$ 0.0₅656	+0.00%	$ 6,551	$ 52,751
2:46 AM	$ 0.0₅657	+0.00%	$ 6,561	$ 52,609
2:41 AM	$ 0.0₅666	+0.00%	$ 6,651	$ 52,644
2:36 AM	$ 0.0₅656	+0.00%	$ 6,551	$ 53,503
2:31 AM	$ 0.0₅643	+0.00%	$ 6,422	$ 52,923
2:26 AM	$ 0.0₅658	+0.00%	$ 6,571	$ 51,919
2:21 AM	$ 0.0₅656	+0.00%	$ 6,551	$ 53,221
2:16 AM	$ 0.0₅669	+0.00%	$ 6,681	$ 53,080
2:01 AM	$ 0.0₅673	+0.00%	$ 6,721	$ 53,620
1:56 AM	$ 0.0₅644	+0.00%	$ 6,432	$ 54,415
1:51 AM	$ 0.0₅67	+0.00%	$ 6,691	$ 52,198
1:46 AM	$ 0.0₅663	+0.00%	$ 6,621	$ 54,377
1:41 AM	$ 0.0₅667	+0.00%	$ 6,661	$ 53,884
1:36 AM	$ 0.0₅666	+0.00%	$ 6,651	$ 53,954
1:31 AM	$ 0.0₅66	+0.00%	$ 6,591	$ 53,826
1:26 AM	$ 0.0₅645	+0.00%	$ 6,442	$ 53,407
1:21 AM	$ 0.0₅642	+0.00%	$ 6,412	$ 51,777
1:16 AM	$ 0.0₅669	+0.00%	$ 6,681	$ 51,421
1:11 AM	$ 0.0₅644	+0.00%	$ 6,432	$ 53,820
1:06 AM	$ 0.0₅659	+0.00%	$ 6,581	$ 51,884
1:01 AM	$ 0.0₅636	+0.00%	$ 6,352	$ 52,865

Download