OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000013
+0.23%
$ 12,979 $ 51,531
Dec 19, 4 AM $ 0.0000129
-1.07%
$ 12,949 $ 49,913
Dec 19, 3 AM $ 0.0000131
-0.08%
$ 13,089 $ 50,620
Dec 19, 2 AM $ 0.0000131
+0.92%
$ 13,099 $ 51,441
Dec 19, 1 AM $ 0.000013
-0.99%
$ 12,979 $ 50,396
Dec 19, 12 AM $ 0.0000132
+0.30%
$ 13,169 $ 50,735
Dec 18, 11 PM $ 0.0000131
-1.13%
$ 13,129 $ 50,741
Dec 18, 10 PM $ 0.0000133
+2.31%
$ 13,279 $ 51,030
Dec 18, 9 PM $ 0.0000133
+3.58%
$ 13,309 $ 50,010
Dec 18, 8 PM $ 0.0000133
-0.08%
$ 13,249 $ 49,852
Dec 18, 7 PM $ 0.0000133
-0.30%
$ 13,279 $ 51,958
Dec 18, 6 PM $ 0.0000133
+0.99%
$ 13,289 $ 51,928
Dec 18, 5 PM $ 0.0000131
+0.93%
$ 13,089 $ 51,054
Dec 18, 4 PM $ 0.0000132
-0.97%
$ 13,239 $ 50,819
Dec 18, 3 PM $ 0.0000134
+0.98%
$ 13,379 $ 53,046
Dec 18, 2 PM $ 0.000013
-2.03%
$ 13,029 $ 53,874
Dec 18, 1 PM $ 0.0000132
-0.53%
$ 13,199 $ 53,625
Dec 18, 12 PM $ 0.0000129
+0.23%
$ 12,929 $ 52,894
Dec 18, 11 AM $ 0.0000133
+0.23%
$ 13,339 $ 51,839
Dec 18, 10 AM $ 0.0000129
+0.16%
$ 13,089 $ 52,528
Dec 18, 9 AM $ 0.000013
-2.47%
$ 13,029 $ 51,173
Dec 18, 8 AM $ 0.0000131
-0.76%
$ 13,119 $ 53,589
Dec 18, 7 AM $ 0.0000133
+2.30%
$ 13,319 $ 53,007
Dec 18, 6 AM $ 0.0000129
-0.23%
$ 12,919 $ 53,450
Dec 18, 5 AM $ 0.0000132
+0.38%
$ 13,189 $ 52,998
Dec 18, 4 AM $ 0.0000134
+0.30%
$ 13,359 $ 54,474
Dec 18, 3 AM $ 0.0000133
+2.46%
$ 13,339 $ 54,817
Dec 18, 2 AM $ 0.0000133
+2.30%
$ 13,029 $ 52,053
Dec 18, 1 AM $ 0.0000129
-1.75%
$ 12,889 $ 51,883
Dec 18, 12 AM $ 0.0000132
+1.38%
$ 13,199 $ 51,660
Dec 17, 11 PM $ 0.000013
-0.46%
$ 13,009 $ 50,746
Dec 17, 10 PM $ 0.0000129
-1.37%
$ 12,939 $ 49,774
Dec 17, 9 PM $ 0.0000131
-1.43%
$ 13,089 $ 49,747
Dec 17, 8 PM $ 0.0000131
+0.08%
$ 13,059 $ 50,857
Dec 17, 7 PM $ 0.0000131
+0.08%
$ 13,109 $ 49,713
Dec 17, 6 PM $ 0.000013
-0.99%
$ 13,029 $ 49,623
Dec 17, 5 PM $ 0.000013
+0.93%
$ 12,989 $ 49,802
Dec 17, 4 PM $ 0.0000132
+1.61%
$ 13,229 $ 48,775
Dec 17, 3 PM $ 0.0000131
+1.08%
$ 13,099 $ 49,268
Dec 17, 2 PM $ 0.000013
-0.31%
$ 12,979 $ 48,889
Dec 17, 1 PM $ 0.000013
+0.31%
$ 12,979 $ 49,790
Dec 17, 12 PM $ 0.0000133
-0.45%
$ 13,269 $ 50,021
Dec 17, 11 AM $ 0.0000131
+1.32%
$ 13,059 $ 51,738
Dec 17, 10 AM $ 0.0000129
+0.23%
$ 12,889 $ 50,281
Dec 17, 9 AM $ 0.0000128
-0.31%
$ 12,839 $ 49,580
Dec 17, 8 AM $ 0.0000131
+1.16%
$ 13,069 $ 52,260
Dec 17, 7 AM $ 0.0000129
-1.83%
$ 12,859 $ 51,411
Dec 17, 6 AM $ 0.0000131
-2.17%
$ 13,089 $ 52,006
Dec 17, 5 AM $ 0.0000133
+1.29%
$ 13,349 $ 53,828
Dec 17, 4 AM $ 0.0000131
-0.31%
$ 13,069 $ 53,082