OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0000133
+1.29%
$ 13,349 $ 53,828
Dec 17, 4 AM $ 0.0000131
-0.31%
$ 13,069 $ 53,082
Dec 17, 3 AM $ 0.0000129
+0.54%
$ 12,949 $ 53,172
Dec 17, 2 AM $ 0.0000131
-1.43%
$ 13,109 $ 53,579
Dec 17, 1 AM $ 0.0000133
+1.53%
$ 13,249 $ 55,775
Dec 17, 12 AM $ 0.0000131
+0.23%
$ 13,089 $ 56,039
Dec 16, 11 PM $ 0.000013
-0.23%
$ 13,009 $ 55,592
Dec 16, 10 PM $ 0.0000132
-0.75%
$ 13,199 $ 56,465
Dec 16, 9 PM $ 0.0000132
+1.53%
$ 13,229 $ 58,803
Dec 16, 8 PM $ 0.0000134
+1.36%
$ 13,389 $ 57,475
Dec 16, 7 PM $ 0.000013
-0.84%
$ 13,039 $ 58,507
Dec 16, 6 PM $ 0.0000131
-1.65%
$ 13,119 $ 58,816
Dec 16, 5 PM $ 0.0000134
+3.08%
$ 13,369 $ 60,796
Dec 16, 4 PM $ 0.0000132
+1.46%
$ 13,169 $ 58,660
Dec 16, 3 PM $ 0.0000131
+1.16%
$ 13,079 $ 59,607
Dec 16, 2 PM $ 0.0000132
-0.45%
$ 13,159 $ 59,315
Dec 16, 1 PM $ 0.000013
-1.59%
$ 12,969 $ 59,315
Dec 16, 12 PM $ 0.0000129
-0.92%
$ 12,909 $ 58,784
Dec 16, 11 AM $ 0.0000131
+1.00%
$ 13,109 $ 57,220
Dec 16, 10 AM $ 0.0000131
-0.15%
$ 13,089 $ 57,205
Dec 16, 9 AM $ 0.0000132
+2.64%
$ 13,219 $ 57,866
Dec 16, 8 AM $ 0.0000133
+2.32%
$ 13,249 $ 56,315
Dec 16, 7 AM $ 0.0000132
+2.25%
$ 13,159 $ 56,117
Dec 16, 6 AM $ 0.0000129
-0.99%
$ 12,939 $ 54,561
Dec 16, 5 AM $ 0.0000132
+0.00%
$ 13,179 $ 54,525
Dec 16, 4 AM $ 0.0000132
-0.60%
$ 13,189 $ 53,991
Dec 16, 3 AM $ 0.0000131
+1.00%
$ 13,099 $ 54,158
Dec 16, 2 AM $ 0.0000133
-0.30%
$ 13,349 $ 52,144
Dec 16, 1 AM $ 0.000013
-1.52%
$ 12,959 $ 55,204
Dec 16, 12 AM $ 0.000013
-2.03%
$ 13,039 $ 53,160
Dec 15, 11 PM $ 0.0000133
-0.22%
$ 13,339 $ 54,877
Dec 15, 10 PM $ 0.0000131
-1.66%
$ 13,109 $ 53,407
Dec 15, 9 PM $ 0.0000131
-0.31%
$ 13,059 $ 52,359
Dec 15, 8 PM $ 0.000013
+0.15%
$ 12,999 $ 51,346
Dec 15, 7 PM $ 0.0000129
-2.06%
$ 12,849 $ 50,717
Dec 15, 6 PM $ 0.0000131
-1.50%
$ 13,149 $ 51,005
Dec 15, 5 PM $ 0.0000131
-2.10%
$ 13,069 $ 51,220
Dec 15, 4 PM $ 0.0000134
+0.68%
$ 13,389 $ 50,759
Dec 15, 3 PM $ 0.0000133
+2.31%
$ 13,279 $ 49,436
Dec 15, 2 PM $ 0.0000133
+0.98%
$ 13,339 $ 47,743
Dec 15, 1 PM $ 0.0000131
-1.13%
$ 13,149 $ 49,280
Dec 15, 12 PM $ 0.0000134
+2.84%
$ 13,389 $ 49,936
Dec 15, 11 AM $ 0.0000133
+2.47%
$ 13,289 $ 48,581
Dec 15, 10 AM $ 0.000013
-1.44%
$ 13,009 $ 47,813
Dec 15, 9 AM $ 0.0000133
+0.76%
$ 13,249 $ 49,093
Dec 15, 8 AM $ 0.0000132
+2.88%
$ 13,219 $ 48,951
Dec 15, 7 AM $ 0.0000129
-1.75%
$ 12,939 $ 48,924
Dec 15, 6 AM $ 0.0000129
-0.92%
$ 12,889 $ 50,037
Dec 15, 5 AM $ 0.000013
-0.99%
$ 13,009 $ 49,477
Dec 15, 4 AM $ 0.0000131
+1.23%
$ 13,139 $ 51,216