OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0000131
+0.23%
$ 13,069 $ 54,309
Dec 13, 3 AM $ 0.0000132
+1.07%
$ 13,229 $ 54,634
Dec 13, 2 AM $ 0.0000129
-3.51%
$ 12,929 $ 54,000
Dec 13, 1 AM $ 0.0000131
-0.53%
$ 13,089 $ 55,843
Dec 13, 12 AM $ 0.0000131
-0.68%
$ 13,119 $ 53,499
Dec 12, 11 PM $ 0.0000132
+2.08%
$ 13,229 $ 54,166
Dec 12, 10 PM $ 0.0000129
-2.80%
$ 12,849 $ 52,897
Dec 12, 9 PM $ 0.000013
+0.08%
$ 13,019 $ 54,394
Dec 12, 8 PM $ 0.0000132
+1.00%
$ 13,169 $ 54,790
Dec 12, 7 PM $ 0.0000129
-3.01%
$ 12,889 $ 54,082
Dec 12, 6 PM $ 0.0000132
+0.30%
$ 13,169 $ 53,824
Dec 12, 5 PM $ 0.0000133
-0.30%
$ 13,319 $ 53,025
Dec 12, 4 PM $ 0.000013
-1.51%
$ 13,039 $ 53,594
Dec 12, 3 PM $ 0.0000132
-0.90%
$ 13,239 $ 52,354
Dec 12, 2 PM $ 0.0000132
+1.93%
$ 13,219 $ 52,875
Dec 12, 1 PM $ 0.000013
-1.74%
$ 12,999 $ 51,630
Dec 12, 12 PM $ 0.0000132
-0.45%
$ 13,229 $ 52,111
Dec 12, 11 AM $ 0.000013
-1.74%
$ 12,959 $ 52,296
Dec 12, 10 AM $ 0.000013
-0.38%
$ 13,009 $ 52,883
Dec 12, 9 AM $ 0.0000131
+0.23%
$ 13,059 $ 52,282
Dec 12, 8 AM $ 0.0000133
+2.54%
$ 13,299 $ 52,470
Dec 12, 7 AM $ 0.000013
-0.54%
$ 12,979 $ 52,233
Dec 12, 6 AM $ 0.0000131
+0.38%
$ 13,049 $ 52,766
Dec 12, 5 AM $ 0.0000132
-0.30%
$ 13,169 $ 52,449
Dec 12, 4 AM $ 0.0000128
-2.13%
$ 12,839 $ 52,689
Dec 12, 3 AM $ 0.0000134
+3.81%
$ 13,359 $ 52,516
Dec 12, 2 AM $ 0.0000131
-0.76%
$ 13,139 $ 51,070
Dec 12, 1 AM $ 0.0000133
+0.38%
$ 13,249 $ 51,730
Dec 12, 12 AM $ 0.0000133
-0.67%
$ 13,309 $ 53,118
Dec 11, 11 PM $ 0.000013
+0.93%
$ 13,009 $ 53,082
Dec 11, 10 PM $ 0.000013
-2.55%
$ 12,999 $ 52,806
Dec 11, 9 PM $ 0.0000133
+0.98%
$ 13,349 $ 53,301
Dec 11, 8 PM $ 0.0000133
+2.08%
$ 13,279 $ 51,029
Dec 11, 7 PM $ 0.000013
-0.76%
$ 13,009 $ 50,366
Dec 11, 6 PM $ 0.000013
-1.59%
$ 13,259 $ 50,532
Dec 11, 5 PM $ 0.0000129
-2.49%
$ 12,909 $ 51,142
Dec 11, 4 PM $ 0.0000129
-3.02%
$ 12,849 $ 51,448
Dec 11, 3 PM $ 0.000013
-0.69%
$ 13,039 $ 51,139
Dec 11, 2 PM $ 0.0000131
-2.02%
$ 13,069 $ 50,234
Dec 11, 1 PM $ 0.0000133
+2.23%
$ 13,299 $ 51,984
Dec 11, 12 PM $ 0.000013
-0.31%
$ 12,969 $ 51,283
Dec 11, 11 AM $ 0.0000132
+2.48%
$ 13,199 $ 51,994
Dec 11, 10 AM $ 0.000013
+0.31%
$ 13,019 $ 50,756
Dec 11, 9 AM $ 0.000013
-1.82%
$ 12,979 $ 51,104
Dec 11, 8 AM $ 0.0000132
-1.57%
$ 13,179 $ 53,144
Dec 11, 7 AM $ 0.0000133
+2.07%
$ 13,339 $ 53,817
Dec 11, 6 AM $ 0.0000131
+0.54%
$ 13,069 $ 52,314
Dec 11, 5 AM $ 0.0000129
-2.50%
$ 12,849 $ 51,965
Dec 11, 4 AM $ 0.0000132
-0.75%
$ 13,179 $ 53,366
Dec 11, 3 AM $ 0.0000133
-0.15%
$ 13,309 $ 53,851