OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0000133
-0.15%
$ 13,309 $ 53,851
Dec 11, 2 AM $ 0.0000133
+0.00%
$ 13,299 $ 53,617
Dec 11, 1 AM $ 0.0000133
-0.45%
$ 13,329 $ 54,979
Dec 11, 12 AM $ 0.0000134
+3.16%
$ 13,389 $ 55,062
Dec 10, 11 PM $ 0.0000133
+0.91%
$ 13,259 $ 52,747
Dec 10, 10 PM $ 0.0000132
+1.23%
$ 13,189 $ 53,381
Dec 10, 9 PM $ 0.0000131
+0.31%
$ 13,079 $ 53,539
Dec 10, 8 PM $ 0.0000133
+1.29%
$ 13,329 $ 54,583
Dec 10, 7 PM $ 0.0000128
-4.11%
$ 12,839 $ 55,057
Dec 10, 6 PM $ 0.0000131
+0.31%
$ 13,129 $ 55,168
Dec 10, 5 PM $ 0.0000134
+3.16%
$ 13,369 $ 53,719
Dec 10, 4 PM $ 0.0000133
+2.07%
$ 13,339 $ 52,689
Dec 10, 3 PM $ 0.0000133
+1.45%
$ 13,299 $ 53,694
Dec 10, 2 PM $ 0.0000133
-0.45%
$ 13,269 $ 54,487
Dec 10, 1 PM $ 0.0000131
+0.38%
$ 13,049 $ 55,707
Dec 10, 12 PM $ 0.0000133
+2.30%
$ 13,329 $ 53,082
Dec 10, 11 AM $ 0.0000131
+0.77%
$ 13,149 $ 53,766
Dec 10, 10 AM $ 0.000013
-1.51%
$ 13,029 $ 54,446
Dec 10, 9 AM $ 0.0000133
+0.76%
$ 13,319 $ 55,048
Dec 10, 8 AM $ 0.0000134
+1.21%
$ 13,389 $ 55,052
Dec 10, 7 AM $ 0.0000132
+1.00%
$ 13,189 $ 54,200
Dec 10, 6 AM $ 0.0000131
+0.84%
$ 13,129 $ 54,276
Dec 10, 5 AM $ 0.0000132
+1.22%
$ 13,239 $ 54,108
Dec 10, 4 AM $ 0.0000132
+2.01%
$ 13,169 $ 53,709
Dec 10, 3 AM $ 0.0000129
+0.23%
$ 12,909 $ 52,840
Dec 10, 2 AM $ 0.0000133
+0.45%
$ 13,249 $ 53,380
Dec 10, 1 AM $ 0.000013
-1.66%
$ 13,019 $ 54,764
Dec 10, 12 AM $ 0.000013
-2.11%
$ 12,969 $ 53,751
Dec 9, 11 PM $ 0.0000129
-1.45%
$ 12,899 $ 54,561
Dec 9, 10 PM $ 0.0000131
+1.48%
$ 13,049 $ 54,205
Dec 9, 9 PM $ 0.000013
-2.33%
$ 13,009 $ 52,901
Dec 9, 8 PM $ 0.0000131
-1.28%
$ 13,139 $ 54,193
Dec 9, 7 PM $ 0.0000131
-1.80%
$ 13,129 $ 53,996
Dec 9, 6 PM $ 0.0000133
+3.18%
$ 13,289 $ 52,898
Dec 9, 5 PM $ 0.0000129
-3.43%
$ 12,939 $ 51,544
Dec 9, 4 PM $ 0.0000131
-1.80%
$ 13,089 $ 54,593
Dec 9, 3 PM $ 0.0000132
+0.23%
$ 13,169 $ 55,193
Dec 9, 2 PM $ 0.0000131
+0.77%
$ 13,109 $ 54,016
Dec 9, 1 PM $ 0.0000133
+0.15%
$ 13,329 $ 53,479
Dec 9, 12 PM $ 0.0000132
+2.02%
$ 13,159 $ 54,493
Dec 9, 11 AM $ 0.0000134
+1.06%
$ 13,369 $ 52,548
Dec 9, 10 AM $ 0.0000129
-0.85%
$ 12,889 $ 52,574
Dec 9, 9 AM $ 0.0000132
+2.57%
$ 13,179 $ 52,156
Dec 9, 8 AM $ 0.0000131
+1.40%
$ 13,059 $ 52,042
Dec 9, 7 AM $ 0.0000132
-0.53%
$ 13,219 $ 51,667
Dec 9, 6 AM $ 0.000013
-1.44%
$ 13,009 $ 52,885
Dec 9, 5 AM $ 0.000013
+0.46%
$ 13,009 $ 52,570
Dec 9, 4 AM $ 0.0000129
+0.54%
$ 12,949 $ 52,493
Dec 9, 3 AM $ 0.000013
-0.23%
$ 13,019 $ 53,173
Dec 9, 2 AM $ 0.0000131
+1.78%
$ 13,129 $ 53,754