OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.000013
-0.23%
$ 13,019 $ 53,173
Dec 9, 2 AM $ 0.0000131
+1.78%
$ 13,129 $ 53,754
Dec 9, 1 AM $ 0.0000133
-0.45%
$ 13,309 $ 52,038
Dec 9, 12 AM $ 0.0000132
+0.92%
$ 13,199 $ 54,822
Dec 8, 11 PM $ 0.0000131
-1.13%
$ 13,109 $ 54,356
Dec 8, 10 PM $ 0.0000132
-0.75%
$ 13,239 $ 54,891
Dec 8, 9 PM $ 0.0000132
-0.90%
$ 13,179 $ 54,710
Dec 8, 8 PM $ 0.0000131
+0.00%
$ 13,109 $ 54,332
Dec 8, 7 PM $ 0.0000133
+1.99%
$ 13,309 $ 53,249
Dec 8, 6 PM $ 0.0000128
-3.24%
$ 12,839 $ 53,893
Dec 8, 5 PM $ 0.0000132
+2.02%
$ 12,879 $ 56,162
Dec 8, 4 PM $ 0.0000132
+1.07%
$ 13,299 $ 53,769
Dec 8, 3 PM $ 0.0000129
-2.57%
$ 12,889 $ 54,152
Dec 8, 2 PM $ 0.0000132
+2.16%
$ 13,219 $ 54,497
Dec 8, 1 PM $ 0.0000132
-0.08%
$ 13,169 $ 53,019
Dec 8, 12 PM $ 0.0000133
-0.52%
$ 13,299 $ 53,992
Dec 8, 11 AM $ 0.0000131
-2.46%
$ 13,069 $ 55,150
Dec 8, 10 AM $ 0.0000134
+1.75%
$ 13,369 $ 56,101
Dec 8, 9 AM $ 0.0000129
+0.23%
$ 12,929 $ 54,494
Dec 8, 8 AM $ 0.0000128
-0.93%
$ 12,839 $ 53,541
Dec 8, 7 AM $ 0.0000129
+0.00%
$ 12,879 $ 53,920
Dec 8, 6 AM $ 0.0000131
-1.21%
$ 13,069 $ 53,896
Dec 8, 5 AM $ 0.0000131
+1.40%
$ 13,069 $ 54,469
Dec 8, 4 AM $ 0.0000134
+1.59%
$ 13,379 $ 52,751
Dec 8, 3 AM $ 0.0000131
+0.08%
$ 13,089 $ 53,467
Dec 8, 2 AM $ 0.000013
-1.52%
$ 12,999 $ 54,435
Dec 8, 1 AM $ 0.0000133
+0.68%
$ 13,319 $ 55,357
Dec 8, 12 AM $ 0.0000129
-1.15%
$ 13,149 $ 55,581
Dec 7, 11 PM $ 0.0000129
-1.60%
$ 12,919 $ 53,967
Dec 7, 10 PM $ 0.000013
-1.52%
$ 12,989 $ 55,177
Dec 7, 9 PM $ 0.0000133
+0.76%
$ 13,329 $ 54,774
Dec 7, 8 PM $ 0.0000129
-2.56%
$ 12,949 $ 55,481
Dec 7, 7 PM $ 0.0000133
+2.07%
$ 13,289 $ 55,771
Dec 7, 6 PM $ 0.000013
-2.40%
$ 13,009 $ 54,391
Dec 7, 5 PM $ 0.000013
-0.31%
$ 13,019 $ 55,970
Dec 7, 4 PM $ 0.0000129
-1.30%
$ 12,859 $ 54,997
Dec 7, 3 PM $ 0.0000131
+0.85%
$ 13,119 $ 54,807
Dec 7, 2 PM $ 0.000013
-2.84%
$ 12,979 $ 54,015
Dec 7, 1 PM $ 0.0000133
+0.84%
$ 13,269 $ 55,607
Dec 7, 12 PM $ 0.0000131
-0.08%
$ 13,149 $ 54,668
Dec 7, 11 AM $ 0.0000131
+0.77%
$ 13,149 $ 54,863
Dec 7, 10 AM $ 0.000013
+1.01%
$ 13,039 $ 55,589
Dec 7, 9 AM $ 0.0000129
-0.39%
$ 12,909 $ 53,776
Dec 7, 8 AM $ 0.0000132
-1.57%
$ 13,189 $ 53,506
Dec 7, 7 AM $ 0.0000131
-1.21%
$ 13,209 $ 55,480
Dec 7, 6 AM $ 0.0000129
-1.15%
$ 12,859 $ 54,578
Dec 7, 5 AM $ 0.0000132
-0.90%
$ 13,199 $ 53,752
Dec 7, 4 AM $ 0.0000129
+0.39%
$ 12,899 $ 55,650
Dec 7, 3 AM $ 0.000013
-0.76%
$ 12,989 $ 53,666
Dec 7, 2 AM $ 0.0000132
+0.61%
$ 13,219 $ 52,909