OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0000129
-2.71%
$ 12,919 $ 57,795
Dec 5, 1 AM $ 0.000013
-1.97%
$ 12,969 $ 57,348
Dec 5, 12 AM $ 0.0000133
+2.55%
$ 13,289 $ 57,887
Dec 4, 11 PM $ 0.0000128
-0.08%
$ 13,279 $ 57,136
Dec 4, 10 PM $ 0.0000133
+0.30%
$ 13,329 $ 55,605
Dec 4, 9 PM $ 0.0000129
-2.35%
$ 12,879 $ 58,271
Dec 4, 8 PM $ 0.0000129
-0.62%
$ 12,919 $ 58,566
Dec 4, 7 PM $ 0.0000129
-1.30%
$ 12,919 $ 57,706
Dec 4, 6 PM $ 0.0000134
+3.08%
$ 13,389 $ 59,080
Dec 4, 5 PM $ 0.0000131
+1.86%
$ 13,129 $ 58,871
Dec 4, 4 PM $ 0.0000131
-0.83%
$ 13,079 $ 59,065
Dec 4, 3 PM $ 0.0000132
+0.08%
$ 13,219 $ 61,302
Dec 4, 2 PM $ 0.0000129
-1.38%
$ 12,849 $ 61,592
Dec 4, 1 PM $ 0.0000132
+3.12%
$ 13,239 $ 62,425
Dec 4, 12 PM $ 0.0000129
-0.15%
$ 12,909 $ 61,600
Dec 4, 11 AM $ 0.0000132
+0.23%
$ 13,179 $ 63,024
Dec 4, 10 AM $ 0.000013
+0.62%
$ 12,969 $ 63,101
Dec 4, 9 AM $ 0.0000129
-3.38%
$ 12,859 $ 60,629
Dec 4, 8 AM $ 0.0000133
+0.83%
$ 13,309 $ 60,981
Dec 4, 2 AM $ 0.0000115
+1.24%
$ 11,449 $ 56,669
Dec 4, 1 AM $ 0.0000113
+1.35%
$ 11,269 $ 53,717
Dec 4, 12 AM $ 0.0000115
+0.52%
$ 11,499 $ 53,665
Dec 3, 11 PM $ 0.0000114
+1.88%
$ 11,399 $ 54,887
Dec 3, 10 PM $ 0.0000115
+3.61%
$ 11,469 $ 53,792
Dec 3, 9 PM $ 0.0000112
-0.44%
$ 11,209 $ 52,815
Dec 3, 8 PM $ 0.0000115
+0.17%
$ 11,479 $ 53,604
Dec 3, 7 PM $ 0.0000114
+2.43%
$ 11,389 $ 53,230
Dec 3, 6 PM $ 0.0000111
-2.71%
$ 11,119 $ 52,070
Dec 3, 5 PM $ 0.0000111
-2.28%
$ 11,139 $ 53,739
Dec 3, 4 PM $ 0.0000113
-1.40%
$ 11,279 $ 53,828
Dec 3, 3 PM $ 0.000011
-2.64%
$ 11,049 $ 54,414
Dec 3, 2 PM $ 0.0000113
+0.27%
$ 11,259 $ 53,836
Dec 3, 1 PM $ 0.0000113
-1.39%
$ 11,489 $ 52,827
Dec 3, 12 PM $ 0.0000113
-0.53%
$ 11,289 $ 54,160
Dec 3, 11 AM $ 0.0000115
+0.70%
$ 11,449 $ 54,455
Dec 3, 10 AM $ 0.0000115
+3.42%
$ 11,499 $ 54,100
Dec 3, 9 AM $ 0.0000113
-1.31%
$ 11,289 $ 53,105
Dec 3, 8 AM $ 0.0000112
-0.88%
$ 11,219 $ 55,526
Dec 3, 7 AM $ 0.0000111
-2.03%
$ 11,099 $ 54,965
Dec 3, 6 AM $ 0.0000113
-1.40%
$ 11,249 $ 56,990
Dec 3, 5 AM $ 0.0000115
+0.35%
$ 11,149 $ 58,591
Dec 3, 4 AM $ 0.000011
-2.90%
$ 11,049 $ 59,300
Dec 3, 3 AM $ 0.0000111
-1.68%
$ 11,129 $ 58,655
Dec 3, 2 AM $ 0.0000115
+0.79%
$ 11,539 $ 57,013
Dec 3, 1 AM $ 0.0000111
-3.06%
$ 11,099 $ 57,852
Dec 3, 12 AM $ 0.0000115
+1.95%
$ 11,509 $ 58,104
Dec 2, 11 PM $ 0.0000114
+0.09%
$ 11,429 $ 58,565
Dec 2, 10 PM $ 0.000011
-2.39%
$ 11,049 $ 59,280
Dec 2, 9 PM $ 0.0000115
+0.97%
$ 11,409 $ 58,464
Dec 2, 8 PM $ 0.000011
-1.95%
$ 11,039 $ 59,898