OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000011
-1.95%
$ 11,039 $ 59,898
Dec 2, 7 PM $ 0.0000115
-0.17%
$ 11,509 $ 60,141
Dec 2, 6 PM $ 0.0000111
-2.62%
$ 11,149 $ 61,193
Dec 2, 5 PM $ 0.0000113
+2.44%
$ 11,349 $ 60,766
Dec 2, 4 PM $ 0.0000113
-1.22%
$ 11,319 $ 57,792
Dec 2, 3 PM $ 0.0000113
+1.89%
$ 11,339 $ 60,065
Dec 2, 2 PM $ 0.0000112
-0.62%
$ 11,229 $ 57,564
Dec 2, 1 PM $ 0.0000112
-1.06%
$ 11,229 $ 57,954
Dec 2, 12 PM $ 0.0000115
-0.26%
$ 11,469 $ 56,393
Dec 2, 11 AM $ 0.0000112
+1.08%
$ 11,239 $ 56,569
Dec 2, 10 AM $ 0.0000111
-3.15%
$ 11,069 $ 54,678
Dec 2, 9 AM $ 0.0000111
-3.49%
$ 11,059 $ 56,615
Dec 2, 8 AM $ 0.0000115
-0.52%
$ 11,459 $ 56,914
Dec 2, 7 AM $ 0.0000114
+0.97%
$ 11,409 $ 56,734
Dec 2, 6 AM $ 0.0000111
-3.74%
$ 11,059 $ 54,107
Dec 2, 5 AM $ 0.0000115
+0.61%
$ 11,539 $ 55,085
Dec 2, 4 AM $ 0.0000114
-0.52%
$ 11,329 $ 54,428
Dec 2, 3 AM $ 0.0000113
-1.57%
$ 11,299 $ 54,033
Dec 2, 2 AM $ 0.0000115
+3.61%
$ 11,479 $ 54,867
Dec 2, 1 AM $ 0.0000111
-1.95%
$ 11,079 $ 52,993
Dec 2, 12 AM $ 0.0000114
-0.26%
$ 11,399 $ 53,217
Dec 1, 11 PM $ 0.0000111
+0.18%
$ 11,139 $ 53,452
Dec 1, 10 PM $ 0.0000115
+1.24%
$ 11,459 $ 52,950
Dec 1, 9 PM $ 0.0000114
-0.26%
$ 11,409 $ 53,984
Dec 1, 8 PM $ 0.0000115
+0.79%
$ 11,489 $ 53,559
Dec 1, 7 PM $ 0.0000111
-2.21%
$ 11,079 $ 52,992
Dec 1, 6 PM $ 0.0000111
-0.27%
$ 11,149 $ 53,562
Dec 1, 5 PM $ 0.0000112
+1.27%
$ 11,189 $ 53,289
Dec 1, 4 PM $ 0.0000115
+1.32%
$ 11,539 $ 52,887
Dec 1, 3 PM $ 0.0000111
-4.07%
$ 11,069 $ 54,398
Dec 1, 2 PM $ 0.0000113
+0.36%
$ 11,279 $ 55,188
Dec 1, 1 PM $ 0.0000115
-0.26%
$ 11,469 $ 53,819
Dec 1, 12 PM $ 0.0000112
+0.18%
$ 11,039 $ 56,187
Dec 1, 11 AM $ 0.0000112
-2.61%
$ 11,199 $ 54,757
Dec 1, 10 AM $ 0.0000111
-1.95%
$ 11,079 $ 56,971
Dec 1, 9 AM $ 0.0000115
+1.15%
$ 11,469 $ 56,983
Dec 1, 8 AM $ 0.0000113
-0.18%
$ 11,299 $ 56,028
Dec 1, 7 AM $ 0.0000115
-0.26%
$ 11,509 $ 56,731
Dec 1, 6 AM $ 0.0000115
+3.04%
$ 11,509 $ 56,663
Dec 1, 5 AM $ 0.0000113
+0.18%
$ 11,279 $ 54,895
Dec 1, 4 AM $ 0.0000111
-3.48%
$ 11,089 $ 54,334
Dec 1, 3 AM $ 0.0000111
-3.23%
$ 11,429 $ 55,094
Dec 1, 2 AM $ 0.0000111
-2.11%
$ 11,129 $ 53,303
Dec 1, 1 AM $ 0.0000115
+1.68%
$ 11,489 $ 53,582
Dec 1, 12 AM $ 0.0000114
+1.52%
$ 11,389 $ 54,465
Nov 30, 11 PM $ 0.0000112
-1.23%
$ 11,199 $ 53,656
Nov 30, 10 PM $ 0.0000111
-3.30%
$ 11,149 $ 53,284
Nov 30, 9 PM $ 0.0000111
+0.09%
$ 11,129 $ 54,387
Nov 30, 8 PM $ 0.0000112
-0.18%
$ 11,219 $ 53,374
Nov 30, 7 PM $ 0.0000111
-0.80%
$ 11,149 $ 53,442