OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0000112
-0.18%
$ 11,219 $ 53,374
Nov 30, 7 PM $ 0.0000111
-0.80%
$ 11,149 $ 53,442
Nov 30, 6 PM $ 0.0000112
-1.84%
$ 11,199 $ 51,827
Nov 30, 5 PM $ 0.0000115
+3.25%
$ 11,449 $ 51,883
Nov 30, 4 PM $ 0.0000112
-1.92%
$ 11,239 $ 49,451
Nov 30, 3 PM $ 0.0000115
+1.23%
$ 11,479 $ 50,773
Nov 30, 2 PM $ 0.0000113
+0.98%
$ 11,329 $ 51,202
Nov 30, 1 PM $ 0.0000112
+0.54%
$ 11,229 $ 50,008
Nov 30, 12 PM $ 0.0000115
+2.05%
$ 11,459 $ 49,619
Nov 30, 11 AM $ 0.000011
-0.90%
$ 11,049 $ 50,275
Nov 30, 10 AM $ 0.0000115
+3.41%
$ 11,519 $ 49,319
Nov 30, 9 AM $ 0.0000113
+1.44%
$ 11,289 $ 48,500
Nov 30, 8 AM $ 0.0000111
-0.45%
$ 11,139 $ 52,887
Nov 30, 7 AM $ 0.0000111
-2.79%
$ 11,139 $ 52,690
Nov 30, 6 AM $ 0.0000113
-1.66%
$ 11,289 $ 53,947
Nov 30, 5 AM $ 0.0000112
-0.53%
$ 11,239 $ 54,023
Nov 30, 4 AM $ 0.0000113
-0.79%
$ 11,349 $ 53,853
Nov 30, 3 AM $ 0.0000115
+3.50%
$ 11,519 $ 55,171
Nov 30, 2 AM $ 0.0000111
-0.54%
$ 11,079 $ 53,591
Nov 30, 1 AM $ 0.0000115
+3.43%
$ 11,459 $ 53,648
Nov 30, 12 AM $ 0.000011
-0.63%
$ 11,049 $ 51,700
Nov 29, 11 PM $ 0.0000114
-1.39%
$ 11,369 $ 51,268
Nov 29, 10 PM $ 0.0000112
-2.95%
$ 11,169 $ 52,645
Nov 29, 9 PM $ 0.0000114
+0.26%
$ 11,429 $ 53,687
Nov 29, 8 PM $ 0.0000114
+1.79%
$ 11,359 $ 52,348
Nov 29, 7 PM $ 0.0000114
-0.35%
$ 11,369 $ 51,932
Nov 29, 6 PM $ 0.0000111
-0.54%
$ 11,149 $ 52,881
Nov 29, 5 PM $ 0.0000114
+1.69%
$ 11,409 $ 52,592
Nov 29, 4 PM $ 0.0000111
-2.38%
$ 11,089 $ 53,451
Nov 29, 3 PM $ 0.0000113
-1.05%
$ 11,339 $ 53,700
Nov 29, 2 PM $ 0.000011
-1.34%
$ 11,049 $ 53,903
Nov 29, 1 PM $ 0.0000114
+0.44%
$ 11,359 $ 53,220
Nov 29, 12 PM $ 0.0000113
+0.36%
$ 11,259 $ 54,125
Nov 29, 11 AM $ 0.0000112
+0.99%
$ 11,149 $ 53,132
Nov 29, 10 AM $ 0.0000114
+2.43%
$ 11,399 $ 53,480
Nov 29, 9 AM $ 0.0000113
-1.40%
$ 11,259 $ 55,112
Nov 29, 8 AM $ 0.0000113
-1.14%
$ 11,269 $ 55,260
Nov 29, 7 AM $ 0.0000113
+1.80%
$ 11,339 $ 55,303
Nov 29, 6 AM $ 0.000011
-3.32%
$ 11,049 $ 54,376
Nov 29, 5 AM $ 0.0000111
-2.37%
$ 11,139 $ 55,916
Nov 29, 4 AM $ 0.0000111
+0.18%
$ 11,119 $ 55,775
Nov 29, 3 AM $ 0.0000113
+0.98%
$ 11,309 $ 53,317
Nov 29, 2 AM $ 0.0000115
+3.41%
$ 11,519 $ 54,040
Nov 29, 1 AM $ 0.0000113
-1.57%
$ 11,259 $ 53,183
Nov 29, 12 AM $ 0.0000113
+2.07%
$ 11,319 $ 55,982
Nov 28, 11 PM $ 0.0000113
+1.61%
$ 11,329 $ 54,887
Nov 28, 10 PM $ 0.0000114
+3.35%
$ 11,409 $ 55,497
Nov 28, 9 PM $ 0.0000112
-0.71%
$ 11,179 $ 53,676
Nov 28, 8 PM $ 0.0000114
-0.26%
$ 11,439 $ 55,298
Nov 28, 7 PM $ 0.000011
-4.00%
$ 11,039 $ 57,197