OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.000011
-4.00%
$ 11,039 $ 57,197
Nov 28, 6 PM $ 0.0000113
+0.27%
$ 11,499 $ 58,390
Nov 28, 5 PM $ 0.0000112
-2.19%
$ 11,169 $ 57,829
Nov 28, 4 PM $ 0.0000113
-1.82%
$ 11,329 $ 59,493
Nov 28, 3 PM $ 0.0000112
+0.81%
$ 11,229 $ 61,315
Nov 28, 2 PM $ 0.0000113
+0.44%
$ 11,349 $ 58,245
Nov 28, 1 PM $ 0.0000111
-2.45%
$ 11,129 $ 59,661
Nov 28, 12 PM $ 0.0000114
+0.18%
$ 11,369 $ 60,282
Nov 28, 11 AM $ 0.0000114
+1.42%
$ 11,399 $ 58,921
Nov 28, 10 AM $ 0.0000112
-0.27%
$ 11,239 $ 56,636
Nov 28, 9 AM $ 0.0000112
-1.58%
$ 11,179 $ 55,558
Nov 28, 8 AM $ 0.0000113
+0.54%
$ 11,269 $ 56,323
Nov 28, 7 AM $ 0.0000112
+0.00%
$ 11,209 $ 56,583
Nov 28, 6 AM $ 0.0000112
-2.02%
$ 11,179 $ 55,746
Nov 28, 5 AM $ 0.0000111
-2.71%
$ 11,149 $ 57,760
Nov 28, 4 AM $ 0.0000111
+0.91%
$ 11,129 $ 57,643
Nov 28, 3 AM $ 0.0000115
+3.89%
$ 11,469 $ 55,414
Nov 28, 2 AM $ 0.0000113
+1.63%
$ 11,249 $ 56,792
Nov 28, 1 AM $ 0.0000114
-0.09%
$ 11,439 $ 56,334
Nov 28, 12 AM $ 0.0000111
-2.64%
$ 11,079 $ 58,559
Nov 27, 11 PM $ 0.0000113
+1.17%
$ 11,259 $ 57,513
Nov 27, 10 PM $ 0.0000114
+2.06%
$ 11,419 $ 55,943
Nov 27, 9 PM $ 0.0000114
+2.51%
$ 11,439 $ 56,376
Nov 27, 8 PM $ 0.0000115
+3.70%
$ 11,489 $ 55,281
Nov 27, 7 PM $ 0.0000113
-0.70%
$ 11,289 $ 55,121
Nov 27, 6 PM $ 0.0000111
-3.32%
$ 11,069 $ 53,132
Nov 27, 5 PM $ 0.0000115
+2.05%
$ 11,469 $ 53,502
Nov 27, 4 PM $ 0.0000115
+3.15%
$ 11,449 $ 51,514
Nov 27, 3 PM $ 0.0000112
+1.08%
$ 11,229 $ 50,424
Nov 27, 2 PM $ 0.0000111
-3.14%
$ 11,099 $ 50,048
Nov 27, 1 PM $ 0.0000111
-1.15%
$ 11,129 $ 52,040
Nov 27, 12 PM $ 0.0000112
-0.89%
$ 11,169 $ 52,179
Nov 27, 11 AM $ 0.0000115
+3.52%
$ 11,479 $ 53,307
Nov 27, 10 AM $ 0.0000113
+0.36%
$ 11,259 $ 52,438
Nov 27, 9 AM $ 0.0000113
+1.71%
$ 11,289 $ 53,226
Nov 27, 8 AM $ 0.0000115
+1.50%
$ 11,509 $ 53,007
Nov 27, 7 AM $ 0.0000114
+3.16%
$ 11,419 $ 53,579
Nov 27, 6 AM $ 0.0000112
-1.93%
$ 11,169 $ 52,848
Nov 27, 5 AM $ 0.0000115
+2.59%
$ 11,469 $ 53,850
Nov 27, 4 AM $ 0.0000114
+2.89%
$ 11,409 $ 52,524
Nov 27, 3 AM $ 0.0000113
-0.26%
$ 11,299 $ 52,996
Nov 27, 2 AM $ 0.0000113
-1.65%
$ 11,329 $ 55,235
Nov 27, 1 AM $ 0.0000115
+0.44%
$ 11,539 $ 54,916
Nov 27, 12 AM $ 0.0000114
-0.35%
$ 11,379 $ 56,147
Nov 26, 11 PM $ 0.000011
-2.65%
$ 11,039 $ 54,432
Nov 26, 10 PM $ 0.0000113
+1.90%
$ 11,289 $ 55,400
Nov 26, 9 PM $ 0.0000115
+4.06%
$ 11,529 $ 53,807
Nov 26, 8 PM $ 0.000011
-2.13%
$ 11,039 $ 54,570
Nov 26, 7 PM $ 0.0000114
+2.61%
$ 11,409 $ 55,607
Nov 26, 6 PM $ 0.0000111
-2.88%
$ 11,119 $ 55,961