OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0000111
-2.88%
$ 11,119 $ 55,961
Nov 26, 5 PM $ 0.0000114
+2.42%
$ 11,419 $ 57,012
Nov 26, 4 PM $ 0.0000112
-1.92%
$ 11,229 $ 56,155
Nov 26, 3 PM $ 0.0000114
+2.24%
$ 11,419 $ 57,384
Nov 26, 2 PM $ 0.0000113
+1.70%
$ 11,349 $ 56,422
Nov 26, 1 PM $ 0.0000113
-1.31%
$ 11,339 $ 54,416
Nov 26, 12 PM $ 0.0000115
+2.23%
$ 11,479 $ 55,973
Nov 26, 11 AM $ 0.0000115
+0.88%
$ 11,499 $ 54,363
Nov 26, 10 AM $ 0.0000111
-2.80%
$ 11,089 $ 55,069
Nov 26, 9 AM $ 0.0000115
+3.42%
$ 11,489 $ 56,803
Nov 26, 8 AM $ 0.0000111
+0.18%
$ 11,139 $ 54,400
Nov 26, 7 AM $ 0.0000113
-0.87%
$ 11,329 $ 53,726
Nov 26, 6 AM $ 0.0000112
-2.43%
$ 11,239 $ 55,033
Nov 26, 5 AM $ 0.0000113
+2.35%
$ 11,309 $ 55,491
Nov 26, 4 AM $ 0.0000113
+1.89%
$ 11,339 $ 53,371
Nov 26, 3 AM $ 0.0000113
+1.08%
$ 11,259 $ 53,430
Nov 26, 2 AM $ 0.000011
-2.99%
$ 11,039 $ 53,439
Nov 26, 1 AM $ 0.0000112
-2.02%
$ 11,169 $ 53,703
Nov 26, 12 AM $ 0.0000112
+0.81%
$ 11,349 $ 53,867
Nov 25, 11 PM $ 0.0000114
+1.79%
$ 11,399 $ 52,914
Nov 25, 10 PM $ 0.0000111
+0.27%
$ 11,139 $ 51,829
Nov 25, 9 PM $ 0.0000115
+2.68%
$ 11,499 $ 52,641
Nov 25, 8 PM $ 0.0000113
-0.44%
$ 11,299 $ 54,474
Nov 25, 7 PM $ 0.0000111
-3.23%
$ 11,079 $ 54,890
Nov 25, 6 PM $ 0.0000115
+0.35%
$ 11,489 $ 54,968
Nov 25, 5 PM $ 0.0000115
+0.88%
$ 11,449 $ 55,868
Nov 25, 4 PM $ 0.0000113
+1.99%
$ 11,289 $ 55,007
Nov 25, 3 PM $ 0.0000113
-1.14%
$ 11,289 $ 53,375
Nov 25, 2 PM $ 0.0000115
+1.68%
$ 11,489 $ 55,284
Nov 25, 1 PM $ 0.0000111
-1.60%
$ 11,059 $ 55,459
Nov 25, 12 PM $ 0.0000113
-1.99%
$ 11,309 $ 55,124
Nov 25, 11 AM $ 0.0000115
+0.26%
$ 11,459 $ 56,750
Nov 25, 10 AM $ 0.0000112
-0.36%
$ 11,189 $ 54,589
Nov 25, 9 AM $ 0.0000111
-1.69%
$ 11,409 $ 54,286
Nov 25, 8 AM $ 0.0000114
+1.34%
$ 11,359 $ 53,707
Nov 25, 7 AM $ 0.0000112
+1.08%
$ 11,209 $ 53,363
Nov 25, 6 AM $ 0.0000111
-3.55%
$ 11,129 $ 52,811
Nov 25, 5 AM $ 0.0000111
-0.98%
$ 11,139 $ 55,895
Nov 25, 4 AM $ 0.0000111
-2.71%
$ 11,109 $ 54,961
Nov 25, 3 AM $ 0.0000114
+3.53%
$ 11,439 $ 56,183
Nov 25, 2 AM $ 0.0000113
-1.99%
$ 11,299 $ 53,960
Nov 25, 1 AM $ 0.0000111
-3.90%
$ 11,219 $ 56,728
Nov 25, 12 AM $ 0.0000111
-1.42%
$ 11,129 $ 57,665
Nov 24, 11 PM $ 0.0000112
-0.44%
$ 11,209 $ 56,406
Nov 24, 10 PM $ 0.0000111
-2.02%
$ 11,149 $ 56,369
Nov 24, 9 PM $ 0.0000111
-0.27%
$ 11,099 $ 55,774
Nov 24, 8 PM $ 0.0000114
-0.09%
$ 11,379 $ 53,739
Nov 24, 7 PM $ 0.000011
-2.30%
$ 11,039 $ 54,606
Nov 24, 6 PM $ 0.0000113
+1.90%
$ 11,279 $ 54,925
Nov 24, 5 PM $ 0.000011
-1.34%
$ 11,049 $ 53,157