OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000011
-1.34%
$ 11,049 $ 53,157
Nov 24, 4 PM $ 0.0000115
-0.17%
$ 11,239 $ 53,924
Nov 24, 3 PM $ 0.0000111
-3.31%
$ 11,109 $ 55,305
Nov 24, 2 PM $ 0.0000115
+0.26%
$ 11,459 $ 55,819
Nov 24, 1 PM $ 0.0000113
+0.62%
$ 11,349 $ 55,861
Nov 24, 12 PM $ 0.0000114
+1.42%
$ 11,439 $ 56,188
Nov 24, 11 AM $ 0.000011
-4.08%
$ 11,049 $ 55,478
Nov 24, 10 AM $ 0.0000114
-0.70%
$ 11,359 $ 58,743
Nov 24, 9 AM $ 0.0000111
-0.45%
$ 11,079 $ 58,687
Nov 24, 8 AM $ 0.0000114
+0.44%
$ 11,439 $ 57,731
Nov 24, 7 AM $ 0.0000111
-0.45%
$ 11,099 $ 58,965
Nov 24, 6 AM $ 0.0000114
+0.80%
$ 11,389 $ 58,227
Nov 24, 5 AM $ 0.0000112
-2.69%
$ 11,209 $ 58,648
Nov 24, 4 AM $ 0.0000111
-3.05%
$ 11,119 $ 59,171
Nov 24, 3 AM $ 0.0000113
-2.17%
$ 11,269 $ 58,347
Nov 24, 2 AM $ 0.0000115
+2.30%
$ 11,539 $ 58,507
Nov 24, 1 AM $ 0.0000114
+2.88%
$ 11,439 $ 57,758
Nov 24, 12 AM $ 0.0000113
+0.18%
$ 11,299 $ 56,354
Nov 23, 11 PM $ 0.0000114
-0.70%
$ 11,429 $ 57,084
Nov 23, 10 PM $ 0.0000112
+0.36%
$ 11,219 $ 58,231
Nov 23, 9 PM $ 0.0000114
+0.18%
$ 11,429 $ 56,739
Nov 23, 8 PM $ 0.0000114
+2.43%
$ 11,369 $ 57,098
Nov 23, 7 PM $ 0.0000113
+0.53%
$ 11,339 $ 55,074
Nov 23, 6 PM $ 0.0000113
-1.48%
$ 11,329 $ 55,695
Nov 23, 5 PM $ 0.0000112
-0.18%
$ 11,209 $ 57,465
Nov 23, 4 PM $ 0.0000115
+2.95%
$ 11,519 $ 56,282
Nov 23, 3 PM $ 0.0000112
-2.53%
$ 11,179 $ 56,989
Nov 23, 2 PM $ 0.0000112
+1.72%
$ 11,229 $ 58,042
Nov 23, 1 PM $ 0.0000112
-2.01%
$ 11,199 $ 54,397
Nov 23, 12 PM $ 0.0000114
-0.96%
$ 11,369 $ 54,288
Nov 23, 11 AM $ 0.0000115
+0.79%
$ 11,479 $ 54,095
Nov 23, 10 AM $ 0.0000114
+1.97%
$ 11,359 $ 53,134
Nov 23, 9 AM $ 0.0000111
-0.27%
$ 11,089 $ 52,405
Nov 23, 8 AM $ 0.0000113
-1.48%
$ 11,319 $ 53,561
Nov 23, 7 AM $ 0.000011
-3.84%
$ 11,029 $ 55,257
Nov 23, 6 AM $ 0.000011
-3.58%
$ 11,039 $ 54,033
Nov 23, 5 AM $ 0.0000114
+2.15%
$ 11,409 $ 54,453
Nov 23, 4 AM $ 0.0000111
-0.81%
$ 11,089 $ 52,496
Nov 23, 3 AM $ 0.0000115
+0.52%
$ 11,529 $ 51,813
Nov 23, 2 AM $ 0.0000111
-1.33%
$ 11,089 $ 53,078
Nov 23, 1 AM $ 0.000011
-1.95%
$ 11,049 $ 53,658
Nov 23, 12 AM $ 0.0000113
-0.79%
$ 11,249 $ 53,445
Nov 22, 11 PM $ 0.0000112
-2.86%
$ 11,409 $ 53,990
Nov 22, 10 PM $ 0.0000113
+1.52%
$ 11,349 $ 54,980
Nov 22, 9 PM $ 0.0000111
-0.81%
$ 11,059 $ 53,060
Nov 22, 8 PM $ 0.0000115
+4.53%
$ 11,539 $ 53,577
Nov 22, 7 PM $ 0.000011
-3.83%
$ 11,039 $ 52,665
Nov 22, 6 PM $ 0.0000112
-2.27%
$ 11,179 $ 54,729
Nov 22, 5 PM $ 0.0000114
-1.13%
$ 11,379 $ 54,843
Nov 22, 4 PM $ 0.0000111
+0.36%
$ 11,139 $ 56,295