OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0000114
-1.13%
$ 11,379 $ 54,843
Nov 22, 4 PM $ 0.0000111
+0.36%
$ 11,139 $ 56,295
Nov 22, 3 PM $ 0.0000115
+2.95%
$ 11,499 $ 52,915
Nov 22, 2 PM $ 0.0000112
-1.76%
$ 11,169 $ 53,526
Nov 22, 1 PM $ 0.0000115
+3.89%
$ 11,479 $ 56,892
Nov 22, 12 PM $ 0.0000111
-3.13%
$ 11,129 $ 55,355
Nov 22, 11 AM $ 0.0000115
-0.26%
$ 11,479 $ 58,619
Nov 22, 10 AM $ 0.0000111
-3.32%
$ 11,079 $ 59,013
Nov 22, 9 AM $ 0.0000114
+2.15%
$ 11,419 $ 57,899
Nov 22, 8 AM $ 0.0000111
-0.36%
$ 11,139 $ 56,669
Nov 22, 7 AM $ 0.0000112
+1.08%
$ 11,239 $ 56,280
Nov 22, 6 AM $ 0.0000113
+0.80%
$ 11,299 $ 56,530
Nov 22, 5 AM $ 0.000011
-1.34%
$ 11,039 $ 56,862
Nov 22, 4 AM $ 0.0000112
-0.09%
$ 11,189 $ 57,378
Nov 22, 3 AM $ 0.0000113
-1.91%
$ 11,319 $ 57,782
Nov 22, 2 AM $ 0.0000114
+2.70%
$ 11,419 $ 60,926
Nov 22, 1 AM $ 0.0000113
-1.65%
$ 11,309 $ 58,475
Nov 22, 12 AM $ 0.0000112
-1.24%
$ 11,189 $ 59,348
Nov 21, 11 PM $ 0.0000111
-2.88%
$ 11,119 $ 58,603
Nov 21, 10 PM $ 0.0000111
-0.09%
$ 11,129 $ 59,321
Nov 21, 9 PM $ 0.0000111
-1.34%
$ 11,059 $ 57,632
Nov 21, 8 PM $ 0.0000114
+3.25%
$ 11,419 $ 58,309
Nov 21, 7 PM $ 0.0000111
-2.98%
$ 11,079 $ 57,540
Nov 21, 6 PM $ 0.0000113
+1.43%
$ 11,349 $ 59,675
Nov 21, 5 PM $ 0.0000113
-0.61%
$ 11,319 $ 59,102
Nov 21, 4 PM $ 0.0000112
+0.99%
$ 11,209 $ 59,629
Nov 21, 3 PM $ 0.0000111
-2.03%
$ 11,089 $ 58,216
Nov 21, 2 PM $ 0.0000112
-1.66%
$ 11,179 $ 60,843
Nov 21, 1 PM $ 0.0000115
+4.08%
$ 11,479 $ 60,753
Nov 21, 12 PM $ 0.0000112
-2.26%
$ 11,219 $ 58,288
Nov 21, 11 AM $ 0.0000112
+0.18%
$ 11,179 $ 60,745
Nov 21, 10 AM $ 0.0000113
+2.25%
$ 11,349 $ 58,155
Nov 21, 9 AM $ 0.0000114
+2.43%
$ 11,399 $ 58,692
Nov 21, 8 AM $ 0.000011
-3.75%
$ 11,039 $ 57,819
Nov 21, 7 AM $ 0.0000113
-1.14%
$ 11,249 $ 59,363
Nov 21, 6 AM $ 0.0000114
-1.13%
$ 11,359 $ 58,678
Nov 21, 5 AM $ 0.0000112
-2.44%
$ 11,199 $ 60,433
Nov 21, 4 AM $ 0.0000112
+1.08%
$ 11,199 $ 60,042
Nov 21, 3 AM $ 0.000011
-3.91%
$ 11,049 $ 57,654
Nov 21, 2 AM $ 0.0000113
-1.40%
$ 11,279 $ 59,990
Nov 21, 1 AM $ 0.0000112
-0.44%
$ 11,239 $ 58,441
Nov 21, 12 AM $ 0.0000113
+2.45%
$ 11,309 $ 59,428
Nov 20, 11 PM $ 0.0000113
+2.34%
$ 11,349 $ 57,493
Nov 20, 10 PM $ 0.0000114
+2.71%
$ 11,359 $ 57,157
Nov 20, 9 PM $ 0.0000114
+2.74%
$ 11,309 $ 56,200
Nov 20, 8 PM $ 0.0000111
+0.09%
$ 11,057 $ 55,453
Nov 20, 7 PM $ 0.0000115
+3.46%
$ 11,453 $ 55,797
Nov 20, 6 PM $ 0.0000114
+1.91%
$ 11,439 $ 55,351
Nov 20, 5 PM $ 0.0000112
+0.96%
$ 11,156 $ 55,492
Nov 20, 4 PM $ 0.0000114
-1.30%
$ 11,359 $ 54,171