OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0000114
-1.30%
$ 11,359 $ 54,171
Nov 20, 3 PM $ 0.0000112
-1.22%
$ 11,202 $ 56,386
Nov 20, 2 PM $ 0.0000113
-1.47%
$ 11,301 $ 53,917
Nov 20, 1 PM $ 0.0000113
-1.57%
$ 11,309 $ 52,016
Nov 20, 12 PM $ 0.0000115
+0.09%
$ 11,480 $ 52,825
Nov 20, 11 AM $ 0.0000111
-2.71%
$ 11,149 $ 52,987
Nov 20, 10 AM $ 0.0000111
-0.27%
$ 11,094 $ 52,940
Nov 20, 9 AM $ 0.0000112
-2.32%
$ 11,193 $ 50,735
Nov 20, 8 AM $ 0.0000113
-1.67%
$ 11,269 $ 52,559
Nov 20, 7 AM $ 0.0000114
+0.45%
$ 11,441 $ 52,208
Nov 20, 6 AM $ 0.0000113
+1.93%
$ 11,329 $ 51,663
Nov 20, 5 AM $ 0.0000115
+0.61%
$ 11,471 $ 49,237
Nov 20, 4 AM $ 0.0000112
-2.91%
$ 11,154 $ 51,176
Nov 20, 3 AM $ 0.0000114
+1.15%
$ 11,350 $ 52,021
Nov 20, 2 AM $ 0.0000113
-0.95%
$ 11,291 $ 49,745
Nov 20, 1 AM $ 0.0000114
+1.35%
$ 11,429 $ 52,129
Nov 20, 12 AM $ 0.0000115
+2.46%
$ 11,525 $ 50,813
Nov 19, 11 PM $ 0.0000115
+1.56%
$ 11,248 $ 51,342
Nov 19, 10 PM $ 0.0000114
+3.31%
$ 11,423 $ 51,023
Nov 19, 9 PM $ 0.0000111
-0.38%
$ 11,057 $ 50,836
Nov 19, 8 PM $ 0.0000113
+0.53%
$ 11,349 $ 51,770
Nov 19, 7 PM $ 0.0000112
-0.80%
$ 11,229 $ 52,100
Nov 19, 6 PM $ 0.0000111
+0.45%
$ 11,139 $ 51,699
Nov 19, 5 PM $ 0.0000112
-1.76%
$ 11,179 $ 49,732
Nov 19, 4 PM $ 0.0000113
-2.00%
$ 11,249 $ 51,663
Nov 19, 3 PM $ 0.0000115
+3.05%
$ 11,479 $ 52,724
Nov 19, 2 PM $ 0.0000114
-0.44%
$ 11,159 $ 51,407
Nov 19, 1 PM $ 0.0000115
+1.59%
$ 11,489 $ 53,139
Nov 19, 12 PM $ 0.0000115
-0.17%
$ 11,489 $ 51,960
Nov 19, 11 AM $ 0.0000115
+1.15%
$ 11,449 $ 53,080
Nov 19, 10 AM $ 0.0000114
-0.61%
$ 11,419 $ 52,007
Nov 19, 9 AM $ 0.0000114
+1.51%
$ 11,439 $ 52,597
Nov 19, 8 AM $ 0.0000115
+3.06%
$ 11,459 $ 51,498
Nov 19, 7 AM $ 0.0000111
-3.82%
$ 11,089 $ 50,384
Nov 19, 6 AM $ 0.0000114
-1.21%
$ 11,189 $ 51,807
Nov 19, 5 AM $ 0.0000112
-1.75%
$ 11,229 $ 52,877
Nov 19, 4 AM $ 0.0000111
-1.77%
$ 11,119 $ 52,744
Nov 19, 3 AM $ 0.0000112
-2.10%
$ 11,189 $ 52,817
Nov 19, 2 AM $ 0.0000112
-1.59%
$ 11,159 $ 53,900
Nov 19, 1 AM $ 0.0000112
+0.00%
$ 11,199 $ 50,329
Nov 19, 12 AM $ 0.0000114
-0.35%
$ 11,409 $ 50,463
Nov 18, 11 PM $ 0.0000114
+1.06%
$ 11,399 $ 51,176
Nov 18, 10 PM $ 0.0000111
-1.07%
$ 11,059 $ 51,346
Nov 18, 9 PM $ 0.000011
-4.09%
$ 11,029 $ 50,983
Nov 18, 8 PM $ 0.0000115
+1.77%
$ 11,509 $ 52,390
Nov 18, 7 PM $ 0.0000115
+0.79%
$ 11,459 $ 52,217
Nov 18, 6 PM $ 0.0000113
+0.18%
$ 11,249 $ 52,296
Nov 18, 5 PM $ 0.0000111
-2.55%
$ 11,099 $ 51,925
Nov 18, 4 PM $ 0.0000114
+2.80%
$ 11,369 $ 52,706
Nov 18, 3 PM $ 0.0000114
-0.09%
$ 11,419 $ 51,797