OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0000111
+0.27%
$ 11,089 $ 51,715
Nov 16, 2 PM $ 0.0000113
+0.62%
$ 11,339 $ 49,623
Nov 16, 1 PM $ 0.0000115
+1.67%
$ 11,539 $ 52,120
Nov 16, 12 PM $ 0.0000111
-3.74%
$ 11,079 $ 52,598
Nov 16, 11 AM $ 0.0000115
+2.42%
$ 11,449 $ 52,688
Nov 16, 10 AM $ 0.0000115
+3.23%
$ 11,489 $ 51,349
Nov 16, 9 AM $ 0.0000112
-0.53%
$ 11,209 $ 52,758
Nov 16, 8 AM $ 0.0000115
+3.24%
$ 11,459 $ 51,007
Nov 16, 7 AM $ 0.0000113
-0.09%
$ 11,339 $ 50,889
Nov 16, 6 AM $ 0.0000113
+1.71%
$ 11,279 $ 52,478
Nov 16, 5 AM $ 0.0000115
-0.26%
$ 11,469 $ 51,714
Nov 16, 4 AM $ 0.0000114
-0.44%
$ 11,439 $ 52,525
Nov 16, 3 AM $ 0.0000115
-0.26%
$ 11,459 $ 53,210
Nov 16, 2 AM $ 0.000011
-0.81%
$ 11,049 $ 53,644
Nov 16, 1 AM $ 0.0000112
-0.44%
$ 11,189 $ 51,496
Nov 16, 12 AM $ 0.000011
-3.49%
$ 11,049 $ 51,527
Nov 15, 11 PM $ 0.0000113
+1.89%
$ 11,319 $ 53,770
Nov 15, 10 PM $ 0.0000113
+0.35%
$ 11,319 $ 52,362
Nov 15, 9 PM $ 0.0000112
+1.54%
$ 11,209 $ 53,558
Nov 15, 8 PM $ 0.0000114
+1.51%
$ 11,409 $ 51,530
Nov 15, 7 PM $ 0.0000111
-1.77%
$ 11,079 $ 51,961
Nov 15, 6 PM $ 0.0000111
+0.00%
$ 11,129 $ 50,815
Nov 15, 5 PM $ 0.0000114
+1.52%
$ 11,389 $ 50,566
Nov 15, 4 PM $ 0.0000112
-0.71%
$ 11,159 $ 50,456
Nov 15, 3 PM $ 0.0000111
-3.31%
$ 11,109 $ 49,798
Nov 15, 2 PM $ 0.0000111
-3.57%
$ 11,069 $ 51,400
Nov 15, 1 PM $ 0.0000114
+1.51%
$ 11,419 $ 50,942
Nov 15, 12 PM $ 0.0000113
+0.44%
$ 11,329 $ 49,597
Nov 15, 11 AM $ 0.0000112
-2.96%
$ 11,159 $ 49,468
Nov 15, 10 AM $ 0.0000111
-1.16%
$ 11,069 $ 50,419
Nov 15, 9 AM $ 0.0000115
+0.87%
$ 11,529 $ 50,233
Nov 15, 8 AM $ 0.0000115
+0.26%
$ 11,449 $ 51,765
Nov 15, 7 AM $ 0.0000111
-2.96%
$ 11,149 $ 50,994
Nov 15, 6 AM $ 0.0000114
+0.80%
$ 11,389 $ 51,053
Nov 15, 5 AM $ 0.0000114
+0.88%
$ 11,429 $ 49,251
Nov 15, 4 AM $ 0.0000115
+3.60%
$ 11,509 $ 50,145
Nov 15, 3 AM $ 0.0000111
-1.93%
$ 11,149 $ 51,457
Nov 15, 2 AM $ 0.0000115
-0.17%
$ 11,469 $ 52,976
Nov 15, 1 AM $ 0.0000115
+0.26%
$ 11,519 $ 53,621
Nov 15, 12 AM $ 0.0000113
-0.09%
$ 11,269 $ 54,465
Nov 14, 11 PM $ 0.0000114
+1.24%
$ 11,409 $ 52,195
Nov 14, 10 PM $ 0.0000112
-2.60%
$ 11,219 $ 52,699
Nov 14, 9 PM $ 0.0000112
-2.01%
$ 11,199 $ 53,535
Nov 14, 8 PM $ 0.0000115
-0.09%
$ 11,459 $ 52,820
Nov 14, 7 PM $ 0.0000115
+0.44%
$ 11,509 $ 52,534
Nov 14, 6 PM $ 0.0000115
+0.44%
$ 11,459 $ 52,530
Nov 14, 5 PM $ 0.0000111
-1.33%
$ 11,129 $ 52,058
Nov 14, 4 PM $ 0.0000111
-1.16%
$ 11,109 $ 51,733
Nov 14, 3 PM $ 0.0000111
-7.26%
$ 11,109 $ 52,253
Nov 14, 2 PM $ 0.0000121
+1.85%
$ 12,109 $ 54,860