OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0000111
-7.26%
$ 11,109 $ 52,253
Nov 14, 2 PM $ 0.0000121
+1.85%
$ 12,109 $ 54,860
Nov 14, 1 PM $ 0.000012
-1.87%
$ 12,049 $ 53,213
Nov 14, 12 PM $ 0.0000122
-1.62%
$ 12,149 $ 55,547
Nov 14, 11 AM $ 0.0000122
+1.41%
$ 12,209 $ 56,340
Nov 14, 10 AM $ 0.0000122
+1.24%
$ 12,099 $ 53,897
Nov 14, 9 AM $ 0.000012
-2.44%
$ 11,969 $ 53,058
Nov 14, 8 AM $ 0.0000123
+0.90%
$ 12,269 $ 52,736
Nov 14, 7 AM $ 0.000012
+1.01%
$ 12,039 $ 52,227
Nov 14, 6 AM $ 0.0000119
-3.18%
$ 11,879 $ 50,513
Nov 14, 5 AM $ 0.0000123
+1.65%
$ 12,339 $ 52,459
Nov 14, 4 AM $ 0.0000122
+0.66%
$ 12,159 $ 51,631
Nov 14, 3 AM $ 0.000012
-2.05%
$ 12,169 $ 50,046
Nov 14, 2 AM $ 0.000012
+0.93%
$ 11,989 $ 49,737
Nov 14, 1 AM $ 0.0000121
-0.90%
$ 12,069 $ 48,577
Nov 14, 12 AM $ 0.0000119
-3.65%
$ 11,889 $ 49,477
Nov 13, 10 PM $ 0.0000131
-0.23%
$ 13,149 $ 54,115
Nov 13, 9 PM $ 0.0000131
-0.83%
$ 13,089 $ 52,658
Nov 13, 8 PM $ 0.0000133
-0.45%
$ 13,249 $ 52,925
Nov 13, 7 PM $ 0.0000132
-0.68%
$ 13,219 $ 54,524
Nov 13, 6 PM $ 0.0000132
-0.98%
$ 13,259 $ 54,273
Nov 13, 5 PM $ 0.0000132
-0.68%
$ 13,199 $ 53,895
Nov 13, 4 PM $ 0.0000131
-0.83%
$ 13,089 $ 54,410
Nov 13, 3 PM $ 0.0000132
+0.38%
$ 13,189 $ 53,787
Nov 13, 2 PM $ 0.0000132
+0.99%
$ 13,229 $ 53,099
Nov 13, 1 PM $ 0.0000133
+0.00%
$ 13,249 $ 53,073
Nov 13, 12 PM $ 0.0000131
+0.38%
$ 13,149 $ 53,610
Nov 13, 11 AM $ 0.0000131
-0.91%
$ 13,119 $ 53,155
Nov 13, 10 AM $ 0.0000131
-1.65%
$ 13,119 $ 53,577
Nov 13, 9 AM $ 0.0000132
+0.08%
$ 13,229 $ 55,108
Nov 13, 8 AM $ 0.0000133
+1.14%
$ 13,349 $ 54,133
Nov 13, 7 AM $ 0.0000132
+0.08%
$ 13,219 $ 54,429
Nov 13, 6 AM $ 0.0000132
+0.46%
$ 13,209 $ 54,729
Nov 13, 5 AM $ 0.0000132
+0.08%
$ 13,189 $ 54,208
Nov 13, 4 AM $ 0.0000131
+0.08%
$ 13,099 $ 55,270
Nov 13, 3 AM $ 0.0000133
+0.60%
$ 13,339 $ 55,130
Nov 13, 2 AM $ 0.0000132
+0.69%
$ 13,179 $ 55,557
Nov 13, 1 AM $ 0.0000133
+0.68%
$ 13,269 $ 53,809
Nov 13, 12 AM $ 0.0000133
+0.15%
$ 13,329 $ 53,109
Nov 12, 11 PM $ 0.0000133
+0.75%
$ 13,349 $ 54,402
Nov 12, 10 PM $ 0.0000131
+0.00%
$ 13,099 $ 53,793
Nov 12, 9 PM $ 0.0000131
-0.76%
$ 13,089 $ 53,274
Nov 12, 8 PM $ 0.0000132
-1.05%
$ 13,189 $ 53,278
Nov 12, 7 PM $ 0.0000133
+0.91%
$ 13,319 $ 53,729
Nov 12, 6 PM $ 0.0000131
-1.43%
$ 13,099 $ 53,007
Nov 12, 5 PM $ 0.0000132
+0.99%
$ 13,229 $ 53,164
Nov 12, 4 PM $ 0.0000132
-0.90%
$ 13,229 $ 51,622
Nov 12, 3 PM $ 0.0000132
-0.90%
$ 13,189 $ 52,936
Nov 12, 2 PM $ 0.0000133
+0.08%
$ 13,299 $ 53,410
Nov 12, 1 PM $ 0.0000131
-1.35%
$ 13,149 $ 52,870