OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0000133
+0.08%
$ 13,299 $ 53,410
Nov 12, 1 PM $ 0.0000131
-1.35%
$ 13,149 $ 52,870
Nov 12, 12 PM $ 0.0000132
-0.45%
$ 13,239 $ 52,486
Nov 12, 11 AM $ 0.0000132
+0.15%
$ 13,229 $ 51,991
Nov 12, 10 AM $ 0.0000131
-0.61%
$ 13,129 $ 51,491
Nov 12, 9 AM $ 0.0000131
-0.76%
$ 13,119 $ 50,918
Nov 12, 8 AM $ 0.0000133
+1.14%
$ 13,289 $ 50,761
Nov 12, 7 AM $ 0.0000132
-0.45%
$ 13,179 $ 50,858
Nov 12, 6 AM $ 0.0000133
+0.76%
$ 13,249 $ 51,980
Nov 12, 5 AM $ 0.0000133
+0.38%
$ 13,299 $ 52,531
Nov 12, 4 AM $ 0.0000132
-0.53%
$ 13,189 $ 52,347
Nov 12, 3 AM $ 0.0000133
+1.30%
$ 13,269 $ 51,807
Nov 12, 2 AM $ 0.0000132
-0.75%
$ 13,229 $ 51,086
Nov 12, 1 AM $ 0.0000131
-1.65%
$ 13,099 $ 53,097
Nov 12, 12 AM $ 0.0000131
-1.65%
$ 13,129 $ 53,883
Nov 11, 11 PM $ 0.0000131
+0.08%
$ 13,119 $ 54,294
Nov 11, 10 PM $ 0.0000131
-0.38%
$ 13,109 $ 52,928
Nov 11, 9 PM $ 0.0000133
+1.52%
$ 13,319 $ 52,662
Nov 11, 8 PM $ 0.0000132
-0.08%
$ 13,239 $ 53,043
Nov 11, 7 PM $ 0.0000132
-0.38%
$ 13,209 $ 51,833
Nov 11, 6 PM $ 0.0000133
+0.23%
$ 13,279 $ 51,813
Nov 11, 5 PM $ 0.0000133
+0.00%
$ 13,249 $ 52,579
Nov 11, 4 PM $ 0.0000131
-0.45%
$ 13,129 $ 52,321
Nov 11, 3 PM $ 0.0000132
-0.15%
$ 13,239 $ 51,435
Nov 11, 2 PM $ 0.0000131
-1.06%
$ 13,119 $ 52,196
Nov 11, 1 PM $ 0.0000132
-0.08%
$ 13,169 $ 52,269
Nov 11, 12 PM $ 0.0000131
-0.76%
$ 13,139 $ 52,565
Nov 11, 11 AM $ 0.0000131
-1.13%
$ 13,099 $ 53,038
Nov 11, 10 AM $ 0.0000131
-0.30%
$ 13,119 $ 53,110
Nov 11, 9 AM $ 0.0000131
-0.38%
$ 13,319 $ 52,978
Nov 11, 8 AM $ 0.0000132
+0.15%
$ 13,339 $ 52,517
Nov 11, 7 AM $ 0.0000132
+0.61%
$ 13,239 $ 53,082
Nov 11, 6 AM $ 0.0000133
-0.07%
$ 13,329 $ 53,659
Nov 11, 5 AM $ 0.0000133
+0.53%
$ 13,349 $ 52,343
Nov 11, 4 AM $ 0.0000133
+1.07%
$ 13,279 $ 53,129
Nov 11, 3 AM $ 0.0000133
+1.14%
$ 13,319 $ 53,013
Nov 11, 2 AM $ 0.0000132
-0.23%
$ 13,219 $ 52,977
Nov 11, 1 AM $ 0.0000133
+1.30%
$ 13,269 $ 52,593
Nov 11, 12 AM $ 0.0000131
-1.58%
$ 13,109 $ 51,273
Nov 10, 11 PM $ 0.0000131
+0.38%
$ 13,139 $ 51,949
Nov 10, 10 PM $ 0.0000132
-0.68%
$ 13,219 $ 50,602
Nov 10, 9 PM $ 0.0000132
+0.30%
$ 13,199 $ 52,095
Nov 10, 8 PM $ 0.0000131
-1.20%
$ 13,149 $ 51,503
Nov 10, 7 PM $ 0.0000131
-0.91%
$ 13,119 $ 53,376
Nov 10, 6 PM $ 0.0000132
-0.30%
$ 13,209 $ 53,714
Nov 10, 5 PM $ 0.0000131
-0.15%
$ 13,129 $ 53,272
Nov 10, 4 PM $ 0.0000131
-0.83%
$ 13,149 $ 52,878
Nov 10, 3 PM $ 0.0000132
+0.23%
$ 13,219 $ 53,830
Nov 10, 2 PM $ 0.0000132
+0.23%
$ 13,219 $ 54,247
Nov 10, 1 PM $ 0.0000133
+1.45%
$ 13,329 $ 53,599