OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0000133
+1.45%
$ 13,329 $ 53,599
Nov 10, 12 PM $ 0.0000133
+0.91%
$ 13,279 $ 52,848
Nov 10, 11 AM $ 0.0000133
+1.37%
$ 13,329 $ 53,784
Nov 10, 10 AM $ 0.0000132
-0.75%
$ 13,229 $ 54,882
Nov 10, 9 AM $ 0.0000131
-1.58%
$ 13,119 $ 54,615
Nov 10, 8 AM $ 0.0000132
+0.99%
$ 13,229 $ 54,420
Nov 10, 7 AM $ 0.0000133
+0.23%
$ 13,349 $ 54,328
Nov 10, 6 AM $ 0.0000132
+0.38%
$ 13,199 $ 54,043
Nov 10, 5 AM $ 0.0000131
-1.13%
$ 13,089 $ 53,302
Nov 10, 4 AM $ 0.0000133
-0.37%
$ 13,299 $ 53,328
Nov 10, 3 AM $ 0.0000133
-0.22%
$ 13,309 $ 53,854
Nov 10, 2 AM $ 0.0000133
+0.68%
$ 13,319 $ 53,532
Nov 10, 1 AM $ 0.0000131
-0.23%
$ 13,109 $ 53,504
Nov 10, 12 AM $ 0.0000132
-0.38%
$ 13,219 $ 53,343
Nov 9, 11 PM $ 0.0000133
-0.08%
$ 13,179 $ 54,582
Nov 9, 10 PM $ 0.0000133
+0.08%
$ 13,309 $ 54,854
Nov 9, 9 PM $ 0.0000133
+0.99%
$ 13,289 $ 54,212
Nov 9, 8 PM $ 0.0000133
+1.45%
$ 13,289 $ 53,904
Nov 9, 7 PM $ 0.0000131
-0.61%
$ 13,089 $ 52,614
Nov 9, 6 PM $ 0.0000131
-0.23%
$ 13,149 $ 52,256
Nov 9, 5 PM $ 0.0000131
-0.91%
$ 13,089 $ 52,475
Nov 9, 4 PM $ 0.0000132
+0.53%
$ 13,239 $ 52,335
Nov 9, 3 PM $ 0.0000133
+1.68%
$ 13,329 $ 51,651
Nov 9, 2 PM $ 0.0000133
+1.14%
$ 13,309 $ 51,653
Nov 9, 1 PM $ 0.0000133
+0.61%
$ 13,299 $ 51,758
Nov 9, 12 PM $ 0.0000133
+0.15%
$ 13,249 $ 52,702
Nov 9, 11 AM $ 0.0000133
+1.83%
$ 13,339 $ 51,944
Nov 9, 10 AM $ 0.0000131
-0.45%
$ 13,129 $ 51,067
Nov 9, 9 AM $ 0.0000132
-0.75%
$ 13,229 $ 51,630
Nov 9, 8 AM $ 0.0000132
-0.53%
$ 13,179 $ 50,745
Nov 9, 7 AM $ 0.0000131
-0.83%
$ 13,139 $ 50,518
Nov 9, 6 AM $ 0.0000131
-1.13%
$ 13,119 $ 51,173
Nov 9, 5 AM $ 0.0000132
+0.53%
$ 13,189 $ 52,492
Nov 9, 4 AM $ 0.0000133
+1.22%
$ 13,309 $ 51,579
Nov 9, 3 AM $ 0.0000133
+0.08%
$ 13,299 $ 51,734
Nov 9, 2 AM $ 0.0000132
-0.75%
$ 13,239 $ 51,557
Nov 9, 1 AM $ 0.0000133
+1.37%
$ 13,339 $ 51,978
Nov 9, 12 AM $ 0.0000131
+0.00%
$ 13,219 $ 52,393
Nov 8, 11 PM $ 0.0000133
+0.08%
$ 13,269 $ 52,604
Nov 8, 10 PM $ 0.0000132
+1.15%
$ 13,239 $ 53,691
Nov 8, 9 PM $ 0.0000132
-1.05%
$ 13,209 $ 53,120
Nov 8, 8 PM $ 0.0000133
+0.45%
$ 13,329 $ 53,519
Nov 8, 7 PM $ 0.0000132
+0.69%
$ 13,219 $ 54,074
Nov 8, 6 PM $ 0.0000133
+0.99%
$ 13,309 $ 54,485
Nov 8, 5 PM $ 0.0000133
+0.15%
$ 13,329 $ 53,502
Nov 8, 4 PM $ 0.0000131
-0.83%
$ 13,119 $ 55,469
Nov 8, 3 PM $ 0.0000133
+1.75%
$ 13,349 $ 55,352
Nov 8, 2 PM $ 0.0000132
-0.30%
$ 13,239 $ 53,679
Nov 8, 1 PM $ 0.0000132
+0.38%
$ 13,179 $ 54,573
Nov 8, 12 PM $ 0.0000132
+0.84%
$ 13,229 $ 53,348