OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₅645
+0.31%
$ 6,442 $ 50,166
May 18, 12 PM $ 0.0₅645
-0.15%
$ 6,442 $ 49,960
May 18, 11 AM $ 0.0₅647
+0.47%
$ 6,462 $ 50,562
May 18, 10 AM $ 0.0₅644
+0.16%
$ 6,432 $ 49,546
May 18, 9 AM $ 0.0₅643
-0.77%
$ 6,422 $ 48,996
May 18, 8 AM $ 0.0₅648
+0.93%
$ 6,472 $ 50,341
May 18, 7 AM $ 0.0₅642
-0.62%
$ 6,412 $ 50,001
May 18, 6 AM $ 0.0₅642
-0.16%
$ 6,412 $ 49,816
May 18, 5 AM $ 0.0₅646
+0.16%
$ 6,452 $ 49,598
May 18, 4 AM $ 0.0₅643
-0.92%
$ 6,422 $ 50,133
May 18, 3 AM $ 0.0₅649
+0.46%
$ 6,482 $ 50,733
May 18, 2 AM $ 0.0₅643
-0.46%
$ 6,422 $ 50,533
May 18, 1 AM $ 0.0₅642
-0.16%
$ 6,412 $ 50,486
May 18, 12 AM $ 0.0₅646
+0.00%
$ 6,452 $ 51,854
May 17, 11 PM $ 0.0₅646
+0.62%
$ 6,452 $ 51,866
May 17, 10 PM $ 0.0₅648
+0.78%
$ 6,472 $ 51,389
May 17, 9 PM $ 0.0₅644
+0.16%
$ 6,432 $ 50,862
May 17, 8 PM $ 0.0₅644
-0.31%
$ 6,432 $ 52,019
May 17, 7 PM $ 0.0₅643
+0.16%
$ 6,422 $ 53,556
May 17, 6 PM $ 0.0₅642
-0.62%
$ 6,412 $ 54,173
May 17, 5 PM $ 0.0₅644
-0.31%
$ 6,432 $ 54,429
May 17, 4 PM $ 0.0₅646
-0.46%
$ 6,452 $ 54,733
May 17, 3 PM $ 0.0₅645
-0.46%
$ 6,442 $ 54,235
May 17, 2 PM $ 0.0₅642
-0.77%
$ 6,412 $ 55,092
May 17, 1 PM $ 0.0₅647
+0.31%
$ 6,462 $ 55,386
May 17, 12 PM $ 0.0₅649
+1.09%
$ 6,482 $ 54,497
May 17, 11 AM $ 0.0₅642
-0.93%
$ 6,412 $ 53,975
May 17, 10 AM $ 0.0₅645
-0.46%
$ 6,442 $ 55,854
May 17, 9 AM $ 0.0₅646
-0.15%
$ 6,452 $ 55,980
May 17, 8 AM $ 0.0₅644
+0.31%
$ 6,432 $ 56,336
May 17, 7 AM $ 0.0₅647
+0.31%
$ 6,462 $ 55,886
May 17, 6 AM $ 0.0₅646
+0.62%
$ 6,452 $ 56,838
May 17, 5 AM $ 0.0₅643
-0.46%
$ 6,422 $ 56,147
May 17, 4 AM $ 0.0₅648
+0.78%
$ 6,472 $ 56,174
May 17, 3 AM $ 0.0₅648
+0.62%
$ 6,472 $ 55,561
May 17, 2 AM $ 0.0₅646
-0.46%
$ 6,452 $ 55,905
May 17, 1 AM $ 0.0₅646
-0.15%
$ 6,452 $ 56,161
May 17, 12 AM $ 0.0₅643
-0.31%
$ 6,422 $ 55,557
May 16, 11 PM $ 0.0₅646
+0.31%
$ 6,452 $ 56,224
May 16, 10 PM $ 0.0₅644
+0.00%
$ 6,432 $ 55,947
May 16, 9 PM $ 0.0₅648
+0.78%
$ 6,472 $ 56,726
May 16, 8 PM $ 0.0₅646
-0.15%
$ 6,452 $ 54,996
May 16, 7 PM $ 0.0₅644
-0.46%
$ 6,432 $ 53,833
May 16, 6 PM $ 0.0₅648
+0.31%
$ 6,472 $ 52,826
May 16, 5 PM $ 0.0₅646
+0.16%
$ 6,452 $ 52,696
May 16, 4 PM $ 0.0₅649
+0.00%
$ 6,482 $ 52,793
May 16, 3 PM $ 0.0₅642
-1.08%
$ 6,412 $ 54,035
May 16, 2 PM $ 0.0₅645
-0.46%
$ 6,442 $ 54,644
May 16, 1 PM $ 0.0₅649
+1.09%
$ 6,482 $ 54,451
May 16, 12 PM $ 0.0₅643
-0.62%
$ 6,422 $ 54,054