OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0000132
+0.84%
$ 13,229 $ 53,348
Nov 8, 11 AM $ 0.0000132
+0.92%
$ 13,209 $ 53,052
Nov 8, 10 AM $ 0.0000133
+1.53%
$ 13,309 $ 53,844
Nov 8, 9 AM $ 0.0000131
-1.50%
$ 13,119 $ 54,284
Nov 8, 8 AM $ 0.0000132
-0.45%
$ 13,179 $ 55,521
Nov 8, 7 AM $ 0.0000132
+0.00%
$ 13,159 $ 55,021
Nov 8, 6 AM $ 0.0000131
-0.46%
$ 13,099 $ 53,625
Nov 8, 5 AM $ 0.0000131
-1.50%
$ 13,129 $ 53,326
Nov 8, 4 AM $ 0.0000132
+0.69%
$ 13,199 $ 53,773
Nov 8, 3 AM $ 0.0000133
-0.38%
$ 13,269 $ 53,930
Nov 8, 2 AM $ 0.0000131
-1.20%
$ 13,119 $ 54,646
Nov 8, 1 AM $ 0.0000133
+0.08%
$ 13,319 $ 55,243
Nov 8, 12 AM $ 0.0000131
+0.08%
$ 13,129 $ 54,624
Nov 7, 11 PM $ 0.0000133
-0.15%
$ 13,249 $ 54,276
Nov 7, 10 PM $ 0.0000131
-1.50%
$ 13,139 $ 53,609
Nov 7, 9 PM $ 0.0000133
+0.38%
$ 13,339 $ 54,538
Nov 7, 8 PM $ 0.0000133
+0.00%
$ 13,269 $ 54,518
Nov 7, 7 PM $ 0.0000132
-1.20%
$ 13,169 $ 55,355
Nov 7, 6 PM $ 0.0000131
-0.68%
$ 13,089 $ 55,938
Nov 7, 5 PM $ 0.0000132
-0.97%
$ 13,209 $ 56,826
Nov 7, 4 PM $ 0.0000131
-0.98%
$ 13,119 $ 57,614
Nov 7, 3 PM $ 0.0000132
+0.61%
$ 13,169 $ 56,550
Nov 7, 2 PM $ 0.0000131
+0.38%
$ 13,139 $ 55,502
Nov 7, 1 PM $ 0.0000133
+1.14%
$ 13,289 $ 55,431
Nov 7, 12 PM $ 0.0000131
-0.61%
$ 13,109 $ 55,134
Nov 7, 11 AM $ 0.0000132
+0.30%
$ 13,189 $ 56,738
Nov 7, 10 AM $ 0.0000131
-1.43%
$ 13,139 $ 56,965
Nov 7, 9 AM $ 0.0000132
+0.38%
$ 13,159 $ 58,040
Nov 7, 8 AM $ 0.0000133
-0.38%
$ 13,249 $ 56,905
Nov 7, 7 AM $ 0.0000131
-0.91%
$ 13,099 $ 58,371
Nov 7, 6 AM $ 0.0000133
+1.45%
$ 13,289 $ 58,009
Nov 7, 5 AM $ 0.0000133
-0.23%
$ 13,249 $ 56,487
Nov 7, 4 AM $ 0.0000131
-0.68%
$ 13,109 $ 57,536
Nov 7, 3 AM $ 0.0000133
+1.38%
$ 13,269 $ 57,004
Nov 7, 2 AM $ 0.0000131
-1.21%
$ 13,099 $ 56,519
Nov 7, 1 AM $ 0.0000132
-0.45%
$ 13,169 $ 57,968
Nov 7, 12 AM $ 0.0000133
+0.15%
$ 13,319 $ 57,774
Nov 6, 11 PM $ 0.0000131
+0.23%
$ 13,119 $ 57,093
Nov 6, 10 PM $ 0.0000132
+1.07%
$ 13,239 $ 57,236
Nov 6, 9 PM $ 0.0000131
+0.15%
$ 13,119 $ 56,010
Nov 6, 8 PM $ 0.0000131
-1.35%
$ 13,149 $ 56,598
Nov 6, 7 PM $ 0.0000132
+0.92%
$ 13,219 $ 56,105
Nov 6, 6 PM $ 0.0000133
+0.60%
$ 13,309 $ 55,059
Nov 6, 5 PM $ 0.0000133
-0.15%
$ 13,269 $ 54,862
Nov 6, 4 PM $ 0.0000133
+0.15%
$ 13,289 $ 54,910
Nov 6, 3 PM $ 0.0000131
+0.15%
$ 13,109 $ 54,467
Nov 6, 2 PM $ 0.0000133
+0.15%
$ 13,349 $ 53,348
Nov 6, 1 PM $ 0.0000132
+0.23%
$ 13,179 $ 54,577
Nov 6, 12 PM $ 0.0000131
-1.21%
$ 13,109 $ 54,394
Nov 6, 11 AM $ 0.0000133
+1.30%
$ 13,289 $ 52,933