OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0000133
+1.30%
$ 13,289 $ 52,933
Nov 6, 10 AM $ 0.0000133
-0.07%
$ 13,329 $ 51,704
Nov 6, 9 AM $ 0.0000131
+0.00%
$ 13,149 $ 52,011
Nov 6, 8 AM $ 0.0000133
-0.38%
$ 13,279 $ 50,720
Nov 6, 7 AM $ 0.0000133
+0.53%
$ 13,329 $ 51,817
Nov 6, 6 AM $ 0.0000133
+0.84%
$ 13,269 $ 50,759
Nov 6, 5 AM $ 0.0000131
+0.08%
$ 13,119 $ 51,631
Nov 6, 4 AM $ 0.0000133
+0.91%
$ 13,319 $ 51,069
Nov 6, 3 AM $ 0.0000131
-0.75%
$ 13,149 $ 51,436
Nov 6, 2 AM $ 0.0000132
-0.30%
$ 13,219 $ 51,587
Nov 6, 1 AM $ 0.0000132
-0.75%
$ 13,179 $ 50,690
Nov 6, 12 AM $ 0.0000132
-0.53%
$ 13,199 $ 51,514
Nov 5, 11 PM $ 0.0000132
-0.30%
$ 13,239 $ 52,094
Nov 5, 10 PM $ 0.0000132
+0.53%
$ 13,189 $ 51,023
Nov 5, 9 PM $ 0.0000132
-0.38%
$ 13,179 $ 50,937
Nov 5, 8 PM $ 0.0000132
+0.53%
$ 13,209 $ 51,790
Nov 5, 7 PM $ 0.0000133
-0.45%
$ 13,269 $ 51,292
Nov 5, 6 PM $ 0.0000131
+0.31%
$ 13,139 $ 51,242
Nov 5, 5 PM $ 0.0000133
+0.23%
$ 13,269 $ 50,082
Nov 5, 4 PM $ 0.0000133
+0.45%
$ 13,339 $ 50,125
Nov 5, 3 PM $ 0.0000133
+1.60%
$ 13,329 $ 50,247
Nov 5, 2 PM $ 0.0000131
-0.30%
$ 13,109 $ 49,875
Nov 5, 1 PM $ 0.0000133
+1.68%
$ 13,329 $ 50,124
Nov 5, 12 PM $ 0.0000132
+0.30%
$ 13,229 $ 49,529
Nov 5, 11 AM $ 0.0000133
+0.83%
$ 13,319 $ 51,439
Nov 5, 10 AM $ 0.0000132
-1.05%
$ 13,189 $ 52,533
Nov 5, 9 AM $ 0.0000133
+1.29%
$ 13,299 $ 53,929
Nov 5, 8 AM $ 0.0000132
-0.68%
$ 13,239 $ 54,281
Nov 5, 7 AM $ 0.0000133
+0.30%
$ 13,279 $ 54,822
Nov 5, 6 AM $ 0.0000133
+0.91%
$ 13,249 $ 54,802
Nov 5, 5 AM $ 0.0000131
-1.73%
$ 13,099 $ 54,539
Nov 5, 4 AM $ 0.0000133
-0.38%
$ 13,279 $ 53,907
Nov 5, 3 AM $ 0.0000133
+0.53%
$ 13,259 $ 53,565
Nov 5, 2 AM $ 0.0000133
+0.30%
$ 13,289 $ 53,312
Nov 5, 1 AM $ 0.0000133
-0.45%
$ 13,249 $ 53,503
Nov 5, 12 AM $ 0.0000133
+0.23%
$ 13,309 $ 52,747
Nov 4, 11 PM $ 0.0000133
+0.83%
$ 13,309 $ 52,067
Nov 4, 10 PM $ 0.0000131
-1.43%
$ 13,139 $ 51,257
Nov 4, 9 PM $ 0.0000133
-0.30%
$ 13,269 $ 51,484
Nov 4, 8 PM $ 0.0000133
+1.37%
$ 13,349 $ 51,448
Nov 4, 7 PM $ 0.0000131
-0.45%
$ 13,139 $ 50,785
Nov 4, 6 PM $ 0.0000132
-0.38%
$ 13,229 $ 51,188
Nov 4, 5 PM $ 0.0000133
+0.68%
$ 13,279 $ 51,579
Nov 4, 4 PM $ 0.0000131
+0.31%
$ 13,149 $ 51,018
Nov 4, 3 PM $ 0.0000133
+1.52%
$ 13,319 $ 50,977
Nov 4, 2 PM $ 0.0000132
+0.76%
$ 13,239 $ 50,752
Nov 4, 1 PM $ 0.0000132
+0.38%
$ 13,179 $ 50,979
Nov 4, 12 PM $ 0.0000132
-0.68%
$ 13,239 $ 51,994
Nov 4, 11 AM $ 0.0000132
+0.30%
$ 13,199 $ 50,431
Nov 4, 10 AM $ 0.0000131
-0.15%
$ 13,129 $ 50,379