OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0000132
+0.30%
$ 13,199 $ 50,431
Nov 4, 10 AM $ 0.0000131
-0.15%
$ 13,129 $ 50,379
Nov 4, 9 AM $ 0.0000132
+0.08%
$ 13,189 $ 49,734
Nov 4, 8 AM $ 0.0000132
+0.53%
$ 13,189 $ 48,448
Nov 4, 7 AM $ 0.0000133
+0.68%
$ 13,269 $ 49,000
Nov 4, 6 AM $ 0.0000133
+0.15%
$ 13,329 $ 49,872
Nov 4, 5 AM $ 0.0000131
-0.83%
$ 13,089 $ 50,191
Nov 4, 4 AM $ 0.0000133
+0.60%
$ 13,319 $ 50,040
Nov 4, 3 AM $ 0.0000131
+0.08%
$ 13,109 $ 51,034
Nov 4, 2 AM $ 0.0000131
+0.00%
$ 13,109 $ 50,951
Nov 4, 1 AM $ 0.0000132
-0.38%
$ 13,189 $ 50,845
Nov 4, 12 AM $ 0.0000132
+0.84%
$ 13,229 $ 52,362
Nov 3, 11 PM $ 0.0000131
-0.76%
$ 13,109 $ 51,178
Nov 3, 10 PM $ 0.0000132
+0.23%
$ 13,209 $ 51,762
Nov 3, 9 PM $ 0.0000133
-0.53%
$ 13,249 $ 52,038
Nov 3, 8 PM $ 0.0000133
-0.08%
$ 13,249 $ 52,997
Nov 3, 7 PM $ 0.0000133
+0.91%
$ 13,279 $ 52,542
Nov 3, 6 PM $ 0.0000133
+1.29%
$ 13,339 $ 51,846
Nov 3, 5 PM $ 0.0000133
+0.23%
$ 13,289 $ 52,454
Nov 3, 4 PM $ 0.0000131
-0.38%
$ 13,119 $ 53,141
Nov 3, 3 PM $ 0.0000131
-0.23%
$ 13,089 $ 53,381
Nov 3, 2 PM $ 0.0000133
+0.61%
$ 13,259 $ 53,514
Nov 3, 1 PM $ 0.0000132
+0.30%
$ 13,229 $ 54,230
Nov 3, 12 PM $ 0.0000132
-0.08%
$ 13,189 $ 52,934
Nov 3, 11 AM $ 0.0000132
+0.30%
$ 13,209 $ 54,007
Nov 3, 10 AM $ 0.0000132
+0.38%
$ 13,179 $ 55,498
Nov 3, 9 AM $ 0.0000133
+0.30%
$ 13,349 $ 55,678
Nov 3, 8 AM $ 0.0000133
+0.99%
$ 13,319 $ 56,086
Nov 3, 7 AM $ 0.0000133
-0.53%
$ 13,259 $ 55,433
Nov 3, 6 AM $ 0.0000132
+0.46%
$ 13,199 $ 55,873
Nov 3, 5 AM $ 0.0000133
+1.68%
$ 13,309 $ 55,044
Nov 3, 4 AM $ 0.0000133
+0.45%
$ 13,279 $ 54,527
Nov 3, 3 AM $ 0.0000133
+0.38%
$ 13,339 $ 55,103
Nov 3, 2 AM $ 0.0000133
+0.68%
$ 13,279 $ 55,326
Nov 3, 1 AM $ 0.0000132
+0.15%
$ 13,239 $ 54,408
Nov 3, 12 AM $ 0.0000131
-1.05%
$ 13,279 $ 54,414
Nov 2, 11 PM $ 0.0000133
-0.08%
$ 13,259 $ 55,602
Nov 2, 10 PM $ 0.0000132
-1.35%
$ 13,169 $ 55,936
Nov 2, 9 PM $ 0.0000133
+0.99%
$ 13,319 $ 55,327
Nov 2, 8 PM $ 0.0000131
-0.38%
$ 13,129 $ 53,669
Nov 2, 7 PM $ 0.0000132
+0.00%
$ 13,179 $ 53,776
Nov 2, 6 PM $ 0.0000133
+0.45%
$ 13,299 $ 54,447
Nov 2, 5 PM $ 0.0000133
+0.08%
$ 13,339 $ 54,753
Nov 2, 4 PM $ 0.0000132
-1.27%
$ 13,179 $ 55,902
Nov 2, 3 PM $ 0.0000133
+0.00%
$ 13,349 $ 56,984
Nov 2, 2 PM $ 0.0000133
+0.00%
$ 13,349 $ 57,676
Nov 2, 1 PM $ 0.0000133
+0.00%
$ 13,349 $ 57,370
Nov 2, 12 PM $ 0.0000133
+0.00%
$ 13,349 $ 58,441
Nov 2, 11 AM $ 0.0000133
+0.00%
$ 13,349 $ 59,784
Nov 2, 10 AM $ 0.0000133
+0.00%
$ 13,349 $ 58,602