OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0000133
+0.00%
$ 13,349 $ 58,602
Nov 2, 9 AM $ 0.0000133
+0.00%
$ 13,349 $ 58,253
Nov 2, 8 AM $ 0.0000133
+0.00%
$ 13,349 $ 58,647
Nov 2, 7 AM $ 0.0000133
+0.00%
$ 13,349 $ 58,567
Nov 2, 6 AM $ 0.0000133
+0.00%
$ 13,349 $ 57,866
Nov 2, 5 AM $ 0.0000133
+0.00%
$ 13,349 $ 56,840
Nov 2, 4 AM $ 0.0000133
+0.00%
$ 13,349 $ 56,710
Nov 2, 3 AM $ 0.0000133
+0.00%
$ 13,349 $ 56,727
Nov 2, 2 AM $ 0.0000133
+0.00%
$ 13,349 $ 56,094
Nov 2, 1 AM $ 0.0000133
+0.00%
$ 13,349 $ 56,627
Nov 2, 12 AM $ 0.0000133
+0.00%
$ 13,349 $ 56,686
Nov 1, 11 PM $ 0.0000133
+0.00%
$ 13,349 $ 56,450
Nov 1, 10 PM $ 0.0000133
+0.00%
$ 13,349 $ 56,584
Nov 1, 9 PM $ 0.0000133
+0.00%
$ 13,349 $ 57,082
Nov 1, 8 PM $ 0.0000133
+0.00%
$ 13,349 $ 57,025
Nov 1, 7 PM $ 0.0000133
+0.00%
$ 13,349 $ 57,235
Nov 1, 6 PM $ 0.0000133
+0.00%
$ 13,349 $ 56,804
Nov 1, 5 PM $ 0.0000133
+0.00%
$ 13,349 $ 57,255
Nov 1, 4 PM $ 0.0000133
+0.00%
$ 13,349 $ 56,481
Nov 1, 3 PM $ 0.0000133
+0.00%
$ 13,349 $ 55,537
Nov 1, 2 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,712
Nov 1, 1 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,537
Nov 1, 12 PM $ 0.0000133
+0.00%
$ 13,349 $ 52,744
Nov 1, 11 AM $ 0.0000133
+0.00%
$ 13,349 $ 51,445
Nov 1, 10 AM $ 0.0000133
+0.00%
$ 13,349 $ 51,445
Nov 1, 9 AM $ 0.0000133
+0.00%
$ 13,349 $ 51,538
Nov 1, 8 AM $ 0.0000133
+0.00%
$ 13,349 $ 50,432
Nov 1, 7 AM $ 0.0000133
+0.00%
$ 13,349 $ 49,901
Nov 1, 6 AM $ 0.0000133
+0.00%
$ 13,349 $ 50,060
Nov 1, 5 AM $ 0.0000133
+0.00%
$ 13,349 $ 50,600
Nov 1, 4 AM $ 0.0000133
+0.00%
$ 13,349 $ 51,562
Nov 1, 3 AM $ 0.0000133
+0.00%
$ 13,349 $ 50,659
Nov 1, 2 AM $ 0.0000133
+0.00%
$ 13,349 $ 51,445
Nov 1, 1 AM $ 0.0000133
+0.00%
$ 13,349 $ 52,181
Nov 1, 12 AM $ 0.0000133
+0.00%
$ 13,349 $ 50,531
Oct 31, 11 PM $ 0.0000133
+0.00%
$ 13,349 $ 50,833
Oct 31, 10 PM $ 0.0000133
+0.00%
$ 13,349 $ 49,803
Oct 31, 9 PM $ 0.0000133
+0.00%
$ 13,349 $ 50,882
Oct 31, 8 PM $ 0.0000133
+0.00%
$ 13,349 $ 51,738
Oct 31, 7 PM $ 0.0000133
+0.00%
$ 13,349 $ 51,350
Oct 31, 6 PM $ 0.0000133
+0.00%
$ 13,349 $ 51,739
Oct 31, 5 PM $ 0.0000133
+0.00%
$ 13,349 $ 51,789
Oct 31, 4 PM $ 0.0000133
+0.00%
$ 13,349 $ 51,712
Oct 31, 3 PM $ 0.0000133
+0.00%
$ 13,349 $ 51,238
Oct 31, 2 PM $ 0.0000133
+0.00%
$ 13,349 $ 51,791
Oct 31, 1 PM $ 0.0000133
+0.00%
$ 13,349 $ 51,432
Oct 31, 12 PM $ 0.0000133
+0.00%
$ 13,349 $ 52,023
Oct 31, 11 AM $ 0.0000133
+0.00%
$ 13,349 $ 52,943
Oct 31, 10 AM $ 0.0000133
+0.00%
$ 13,349 $ 53,220
Oct 31, 9 AM $ 0.0000133
+0.00%
$ 13,349 $ 52,780