OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0000133
+0.00%
$ 13,349 $ 52,780
Oct 31, 8 AM $ 0.0000133
+0.00%
$ 13,349 $ 52,592
Oct 31, 7 AM $ 0.0000133
+0.00%
$ 13,349 $ 53,382
Oct 31, 6 AM $ 0.0000133
+0.00%
$ 13,349 $ 53,265
Oct 31, 5 AM $ 0.0000133
+0.00%
$ 13,349 $ 52,361
Oct 31, 4 AM $ 0.0000133
+0.00%
$ 13,349 $ 52,324
Oct 31, 3 AM $ 0.0000133
+0.00%
$ 13,349 $ 51,508
Oct 31, 2 AM $ 0.0000133
+0.00%
$ 13,349 $ 52,919
Oct 31, 1 AM $ 0.0000133
+0.00%
$ 13,349 $ 53,651
Oct 31, 12 AM $ 0.0000133
+0.00%
$ 13,349 $ 53,879
Oct 30, 11 PM $ 0.0000133
+0.00%
$ 13,349 $ 53,426
Oct 30, 10 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,798
Oct 30, 9 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,552
Oct 30, 8 PM $ 0.0000133
+0.00%
$ 13,349 $ 53,370
Oct 30, 7 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,031
Oct 30, 6 PM $ 0.0000133
+0.00%
$ 13,349 $ 55,441
Oct 30, 5 PM $ 0.0000133
+0.00%
$ 13,349 $ 55,217
Oct 30, 4 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,440
Oct 30, 3 PM $ 0.0000133
+0.00%
$ 13,349 $ 55,119
Oct 30, 2 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,930
Oct 30, 1 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,229
Oct 30, 12 PM $ 0.0000133
+0.00%
$ 13,349 $ 55,179
Oct 30, 11 AM $ 0.0000133
+0.00%
$ 13,349 $ 53,522
Oct 30, 10 AM $ 0.0000133
+0.00%
$ 13,349 $ 53,531
Oct 30, 9 AM $ 0.0000133
+0.00%
$ 13,349 $ 53,422
Oct 30, 9 AM $ 0.0000133
+0.00%
$ 13,349 $ 53,422
Oct 30, 8 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,273
Oct 30, 8 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,273
Oct 30, 7 AM $ 0.0000133
+0.00%
$ 13,349 $ 53,739
Oct 30, 7 AM $ 0.0000133
+0.00%
$ 13,349 $ 53,739
Oct 30, 6 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,398
Oct 30, 6 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,398
Oct 30, 5 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,975
Oct 30, 5 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,975
Oct 30, 4 AM $ 0.0000133
+0.00%
$ 13,349 $ 56,341
Oct 30, 4 AM $ 0.0000133
+0.00%
$ 13,349 $ 56,341
Oct 30, 3 AM $ 0.0000133
+0.00%
$ 13,349 $ 56,512
Oct 30, 3 AM $ 0.0000133
+0.00%
$ 13,349 $ 56,512
Oct 30, 2 AM $ 0.0000133
+0.00%
$ 13,349 $ 56,016
Oct 30, 2 AM $ 0.0000133
+0.00%
$ 13,349 $ 56,016
Oct 30, 1 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,595
Oct 30, 1 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,595
Oct 30, 12 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,552
Oct 30, 12 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,552
Oct 29, 11 PM $ 0.0000133
+0.00%
$ 13,349 $ 53,917
Oct 29, 11 PM $ 0.0000133
+0.00%
$ 13,349 $ 53,917
Oct 29, 10 PM $ 0.0000133
+0.00%
$ 13,349 $ 53,485
Oct 29, 10 PM $ 0.0000133
+0.00%
$ 13,349 $ 53,485
Oct 29, 9 PM $ 0.0000133
+0.00%
$ 13,349 $ 52,132
Oct 29, 9 PM $ 0.0000133
+0.00%
$ 13,349 $ 52,132