OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0000133
+0.00%
$ 13,349 $ 52,132
Oct 29, 9 PM $ 0.0000133
+0.00%
$ 13,349 $ 52,132
Oct 29, 8 PM $ 0.0000133
+0.00%
$ 13,349 $ 52,523
Oct 29, 8 PM $ 0.0000133
+0.00%
$ 13,349 $ 52,523
Oct 29, 7 PM $ 0.0000133
+0.00%
$ 13,349 $ 52,499
Oct 29, 7 PM $ 0.0000133
+0.00%
$ 13,349 $ 52,499
Oct 29, 6 PM $ 0.0000133
+0.00%
$ 13,349 $ 50,982
Oct 29, 6 PM $ 0.0000133
+0.00%
$ 13,349 $ 50,982
Oct 29, 5 PM $ 0.0000133
+0.00%
$ 13,349 $ 51,977
Oct 29, 5 PM $ 0.0000133
+0.00%
$ 13,349 $ 51,977
Oct 29, 4 PM $ 0.0000133
+0.00%
$ 13,349 $ 52,862
Oct 29, 4 PM $ 0.0000133
+0.00%
$ 13,349 $ 52,862
Oct 29, 3 PM $ 0.0000133
+0.00%
$ 13,349 $ 53,362
Oct 29, 3 PM $ 0.0000133
+0.00%
$ 13,349 $ 53,362
Oct 29, 2 PM $ 0.0000133
+0.00%
$ 13,349 $ 53,885
Oct 29, 2 PM $ 0.0000133
+0.00%
$ 13,349 $ 53,885
Oct 29, 1 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,703
Oct 29, 1 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,703
Oct 29, 12 PM $ 0.0000133
+0.00%
$ 13,349 $ 53,980
Oct 29, 12 PM $ 0.0000133
+0.00%
$ 13,349 $ 53,980
Oct 29, 11 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,315
Oct 29, 11 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,315
Oct 29, 10 AM $ 0.0000133
+0.00%
$ 13,349 $ 55,467
Oct 29, 10 AM $ 0.0000133
+0.00%
$ 13,349 $ 55,467
Oct 29, 9 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,812
Oct 29, 9 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,812
Oct 29, 8 AM $ 0.0000133
+0.00%
$ 13,349 $ 55,211
Oct 29, 8 AM $ 0.0000133
+0.00%
$ 13,349 $ 55,211
Oct 29, 7 AM $ 0.0000133
+0.00%
$ 13,349 $ 55,548
Oct 29, 7 AM $ 0.0000133
+0.00%
$ 13,349 $ 55,548
Oct 29, 6 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,463
Oct 29, 6 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,463
Oct 29, 5 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,842
Oct 29, 5 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,842
Oct 29, 4 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,173
Oct 29, 4 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,173
Oct 29, 3 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,355
Oct 29, 3 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,355
Oct 29, 2 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,981
Oct 29, 1 AM $ 0.0000133
+0.00%
$ 13,349 $ 55,430
Oct 29, 12 AM $ 0.0000133
+0.00%
$ 13,349 $ 55,683
Oct 28, 11 PM $ 0.0000133
+0.00%
$ 13,349 $ 55,432
Oct 28, 10 PM $ 0.0000133
+0.00%
$ 13,349 $ 55,439
Oct 28, 9 PM $ 0.0000133
+0.00%
$ 13,349 $ 56,462
Oct 28, 8 PM $ 0.0000133
+0.00%
$ 13,349 $ 57,365
Oct 28, 7 PM $ 0.0000133
+0.00%
$ 13,349 $ 56,029
Oct 28, 6 PM $ 0.0000133
+0.00%
$ 13,349 $ 56,166
Oct 28, 5 PM $ 0.0000133
+0.00%
$ 13,349 $ 57,486
Oct 28, 4 PM $ 0.0000133
+0.00%
$ 13,349 $ 55,096
Oct 28, 3 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,610