OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,610
Oct 28, 2 PM $ 0.0000133
+0.00%
$ 13,349 $ 53,712
Oct 28, 1 PM $ 0.0000133
+0.00%
$ 13,349 $ 52,651
Oct 28, 12 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,627
Oct 28, 11 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,145
Oct 28, 10 AM $ 0.0000133
+0.00%
$ 13,349 $ 53,375
Oct 28, 9 AM $ 0.0000133
+0.00%
$ 13,349 $ 53,591
Oct 28, 8 AM $ 0.0000133
+0.00%
$ 13,349 $ 52,728
Oct 28, 7 AM $ 0.0000133
+0.00%
$ 13,349 $ 53,519
Oct 28, 6 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,035
Oct 28, 5 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,220
Oct 28, 4 AM $ 0.0000133
+0.00%
$ 13,349 $ 53,564
Oct 28, 3 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,308
Oct 28, 2 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,851
Oct 28, 1 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,273
Oct 28, 12 AM $ 0.0000133
+0.00%
$ 13,349 $ 53,741
Oct 27, 11 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,855
Oct 27, 10 PM $ 0.0000133
+0.00%
$ 13,349 $ 55,435
Oct 27, 9 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,440
Oct 27, 8 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,881
Oct 27, 7 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,676
Oct 27, 6 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,673
Oct 27, 5 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,045
Oct 27, 4 PM $ 0.0000133
+0.00%
$ 13,349 $ 54,632
Oct 27, 3 PM $ 0.0000133
+0.00%
$ 13,349 $ 55,056
Oct 27, 2 PM $ 0.0000133
+0.00%
$ 13,349 $ 56,773
Oct 27, 1 PM $ 0.0000133
+0.00%
$ 13,349 $ 58,227
Oct 27, 12 PM $ 0.0000133
+0.00%
$ 13,349 $ 56,933
Oct 27, 11 AM $ 0.0000133
+0.00%
$ 13,349 $ 57,883
Oct 27, 10 AM $ 0.0000133
+0.00%
$ 13,349 $ 58,066
Oct 27, 9 AM $ 0.0000133
+0.00%
$ 13,349 $ 57,871
Oct 27, 8 AM $ 0.0000133
+0.00%
$ 13,349 $ 57,940
Oct 27, 7 AM $ 0.0000133
+0.00%
$ 13,349 $ 57,391
Oct 27, 6 AM $ 0.0000133
+0.00%
$ 13,349 $ 57,598
Oct 27, 5 AM $ 0.0000133
+0.00%
$ 13,349 $ 57,047
Oct 27, 4 AM $ 0.0000133
+0.00%
$ 13,349 $ 57,264
Oct 27, 3 AM $ 0.0000133
+0.00%
$ 13,349 $ 57,186
Oct 27, 2 AM $ 0.0000133
+0.00%
$ 13,349 $ 56,363
Oct 27, 1 AM $ 0.0000133
+0.00%
$ 13,349 $ 56,722
Oct 27, 12 AM $ 0.0000133
+0.00%
$ 13,349 $ 56,932
Oct 26, 11 PM $ 0.0000133
+0.00%
$ 13,349 $ 57,111
Oct 26, 10 PM $ 0.0000133
+0.00%
$ 13,349 $ 57,396
Oct 26, 9 PM $ 0.0000133
+0.00%
$ 13,349 $ 58,389
Oct 26, 8 PM $ 0.0000133
+0.00%
$ 13,349 $ 59,084
Oct 26, 7 PM $ 0.0000133
+0.00%
$ 13,349 $ 58,346
Oct 26, 6 PM $ 0.0000133
+0.00%
$ 13,349 $ 59,188
Oct 26, 5 PM $ 0.0000133
+0.00%
$ 13,349 $ 59,150
Oct 26, 4 PM $ 0.0000133
+0.00%
$ 13,349 $ 58,780
Oct 26, 3 PM $ 0.0000133
+0.00%
$ 13,349 $ 58,461
Oct 26, 2 PM $ 0.0000133
+0.00%
$ 13,349 $ 56,214