OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0000133
+0.00%
$ 13,349 $ 56,214
Oct 26, 1 PM $ 0.0000133
+0.00%
$ 13,349 $ 55,333
Oct 26, 12 PM $ 0.0000133
+0.00%
$ 13,349 $ 55,529
Oct 26, 11 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,970
Oct 26, 10 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,787
Oct 26, 9 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,642
Oct 26, 8 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,189
Oct 26, 7 AM $ 0.0000133
+0.00%
$ 13,349 $ 55,077
Oct 26, 6 AM $ 0.0000133
+0.00%
$ 13,349 $ 55,713
Oct 26, 5 AM $ 0.0000133
+0.00%
$ 13,349 $ 56,678
Oct 26, 4 AM $ 0.0000133
+0.00%
$ 13,349 $ 57,882
Oct 26, 3 AM $ 0.0000133
+0.00%
$ 13,349 $ 56,462
Oct 26, 2 AM $ 0.0000133
+0.00%
$ 13,349 $ 56,048
Oct 26, 1 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,631
Oct 26, 12 AM $ 0.0000133
+0.00%
$ 13,349 $ 54,060
Oct 25, 11 PM $ 0.0000133
+0.00%
$ 13,349 $ 53,246
Oct 25, 10 PM $ 0.0000133
+0.00%
$ 13,349 $ 52,760
Oct 25, 9 PM $ 0.0000133
+0.00%
$ 13,349 $ 52,896
Oct 25, 8 PM $ 0.0000133
+0.00%
$ 13,349 $ 51,729
Oct 25, 7 PM $ 0.0000133
-1.84%
$ 13,349 $ 51,197
Oct 25, 6 PM $ 0.0000138
+2.37%
$ 13,809 $ 51,676
Oct 25, 5 PM $ 0.0000137
+1.33%
$ 13,689 $ 51,474
Oct 25, 4 PM $ 0.0000138
+2.53%
$ 13,799 $ 51,368
Oct 25, 3 PM $ 0.0000138
+2.14%
$ 13,829 $ 51,433
Oct 25, 2 PM $ 0.0000138
+3.44%
$ 13,819 $ 52,080
Oct 25, 1 PM $ 0.0000135
-2.96%
$ 13,459 $ 51,004
Oct 25, 12 PM $ 0.0000136
+0.07%
$ 13,619 $ 53,271
Oct 25, 11 AM $ 0.0000135
-0.52%
$ 13,489 $ 52,890
Oct 25, 10 AM $ 0.0000135
-1.89%
$ 13,469 $ 52,141
Oct 25, 9 AM $ 0.0000135
-1.61%
$ 13,459 $ 53,611
Oct 25, 8 AM $ 0.0000137
+0.22%
$ 13,689 $ 54,643
Oct 25, 7 AM $ 0.0000136
+0.22%
$ 13,589 $ 53,869
Oct 25, 6 AM $ 0.0000139
+0.14%
$ 13,909 $ 51,895
Oct 25, 5 AM $ 0.0000135
-0.59%
$ 13,519 $ 52,490
Oct 25, 4 AM $ 0.0000138
+2.07%
$ 13,809 $ 51,051
Oct 25, 3 AM $ 0.0000138
+1.47%
$ 13,779 $ 51,616
Oct 25, 2 AM $ 0.0000134
-3.26%
$ 13,369 $ 51,732
Oct 25, 1 AM $ 0.0000136
-2.09%
$ 13,599 $ 53,871
Oct 25, 12 AM $ 0.0000134
-3.38%
$ 13,419 $ 54,266
Oct 24, 11 PM $ 0.0000135
+0.75%
$ 13,499 $ 53,987
Oct 24, 10 PM $ 0.0000136
+1.11%
$ 13,629 $ 51,619
Oct 24, 9 PM $ 0.0000135
-1.82%
$ 13,479 $ 52,285
Oct 24, 8 PM $ 0.0000139
+0.07%
$ 13,859 $ 55,002
Oct 24, 7 PM $ 0.0000138
+2.92%
$ 13,759 $ 56,248
Oct 24, 6 PM $ 0.0000134
-2.54%
$ 13,449 $ 53,952
Oct 24, 5 PM $ 0.0000135
-0.88%
$ 13,489 $ 55,688
Oct 24, 4 PM $ 0.0000136
+0.81%
$ 13,629 $ 54,530
Oct 24, 3 PM $ 0.0000135
-1.74%
$ 13,539 $ 54,551
Oct 24, 2 PM $ 0.0000135
-1.60%
$ 13,539 $ 56,478
Oct 24, 1 PM $ 0.0000136
+0.22%
$ 13,619 $ 56,141