OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0000135
-1.60%
$ 13,539 $ 56,478
Oct 24, 1 PM $ 0.0000136
+0.22%
$ 13,619 $ 56,141
Oct 24, 12 PM $ 0.0000138
+1.77%
$ 13,799 $ 55,937
Oct 24, 11 AM $ 0.0000136
+0.29%
$ 13,599 $ 55,747
Oct 24, 10 AM $ 0.0000139
+1.39%
$ 13,879 $ 57,704
Oct 24, 9 AM $ 0.0000138
+0.88%
$ 13,799 $ 58,291
Oct 24, 8 AM $ 0.0000134
-0.59%
$ 13,419 $ 57,377
Oct 24, 7 AM $ 0.0000134
-1.18%
$ 13,389 $ 56,869
Oct 24, 6 AM $ 0.0000134
-1.83%
$ 13,419 $ 57,091
Oct 24, 5 AM $ 0.0000138
-1.08%
$ 13,759 $ 57,795
Oct 24, 4 AM $ 0.0000136
-1.38%
$ 13,579 $ 58,328
Oct 24, 3 AM $ 0.0000134
-2.91%
$ 13,359 $ 57,231
Oct 24, 2 AM $ 0.0000136
-0.59%
$ 13,559 $ 56,788
Oct 24, 1 AM $ 0.0000134
-1.75%
$ 13,879 $ 56,273
Oct 24, 12 AM $ 0.0000135
-1.24%
$ 13,779 $ 55,997
Oct 23, 11 PM $ 0.0000134
-2.40%
$ 13,409 $ 56,112
Oct 23, 10 PM $ 0.0000139
+2.05%
$ 13,909 $ 56,677
Oct 23, 9 PM $ 0.0000139
+3.65%
$ 13,909 $ 55,515
Oct 23, 8 PM $ 0.0000134
-2.96%
$ 13,449 $ 53,763
Oct 23, 7 PM $ 0.0000134
-1.10%
$ 13,429 $ 55,788
Oct 23, 6 PM $ 0.0000135
+1.27%
$ 13,539 $ 54,619
Oct 23, 5 PM $ 0.0000135
-1.17%
$ 13,509 $ 53,532
Oct 23, 4 PM $ 0.0000139
+0.29%
$ 13,859 $ 54,460
Oct 23, 3 PM $ 0.0000137
-1.08%
$ 13,719 $ 54,929
Oct 23, 2 PM $ 0.0000138
+3.37%
$ 13,809 $ 54,819
Oct 23, 1 PM $ 0.0000135
+0.90%
$ 13,519 $ 52,331
Oct 23, 12 PM $ 0.0000138
+1.91%
$ 13,849 $ 52,827
Oct 23, 11 AM $ 0.0000136
-0.58%
$ 13,599 $ 52,832
Oct 23, 10 AM $ 0.0000139
+0.00%
$ 13,879 $ 52,609
Oct 23, 9 AM $ 0.0000135
-0.22%
$ 13,459 $ 51,597
Oct 23, 8 AM $ 0.0000138
+0.58%
$ 13,409 $ 50,793
Oct 23, 7 AM $ 0.0000137
+1.56%
$ 13,699 $ 51,782
Oct 23, 6 AM $ 0.0000138
+0.14%
$ 13,819 $ 51,527
Oct 23, 5 AM $ 0.0000136
-2.23%
$ 13,569 $ 53,948
Oct 23, 4 AM $ 0.0000139
+1.24%
$ 13,919 $ 53,014
Oct 23, 3 AM $ 0.0000134
-2.18%
$ 13,429 $ 53,346
Oct 23, 2 AM $ 0.0000138
+0.07%
$ 13,819 $ 54,180
Oct 23, 1 AM $ 0.0000139
+0.29%
$ 13,899 $ 55,247
Oct 23, 12 AM $ 0.0000137
-0.29%
$ 13,739 $ 55,893
Oct 22, 11 PM $ 0.0000135
-2.66%
$ 13,539 $ 55,785
Oct 22, 10 PM $ 0.0000135
-1.68%
$ 13,459 $ 55,790
Oct 22, 9 PM $ 0.0000137
+1.55%
$ 13,739 $ 54,990
Oct 22, 8 PM $ 0.0000134
-2.55%
$ 13,389 $ 53,609
Oct 22, 7 PM $ 0.0000135
+0.90%
$ 13,499 $ 55,101
Oct 22, 6 PM $ 0.0000135
+0.67%
$ 13,509 $ 52,744
Oct 22, 5 PM $ 0.0000134
+0.00%
$ 13,379 $ 52,972
Oct 22, 4 PM $ 0.0000136
-1.81%
$ 13,449 $ 52,351
Oct 22, 3 PM $ 0.0000134
-2.55%
$ 13,359 $ 54,920
Oct 22, 2 PM $ 0.0000134
+0.15%
$ 13,369 $ 55,170
Oct 22, 1 PM $ 0.0000138
+0.73%
$ 13,829 $ 55,113