OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0000138
+0.73%
$ 13,829 $ 55,113
Oct 22, 12 PM $ 0.0000137
+0.44%
$ 13,729 $ 55,712
Oct 22, 11 AM $ 0.0000138
+2.38%
$ 13,749 $ 54,747
Oct 22, 10 AM $ 0.0000134
-2.96%
$ 13,439 $ 53,689
Oct 22, 9 AM $ 0.0000136
-0.37%
$ 13,409 $ 56,015
Oct 22, 8 AM $ 0.0000136
+1.12%
$ 13,599 $ 53,444
Oct 22, 7 AM $ 0.0000136
+0.07%
$ 13,569 $ 52,223
Oct 22, 6 AM $ 0.0000139
+2.36%
$ 13,869 $ 52,360
Oct 22, 5 AM $ 0.0000136
+1.57%
$ 13,609 $ 51,271
Oct 22, 4 AM $ 0.0000139
+1.16%
$ 13,899 $ 50,579
Oct 22, 3 AM $ 0.0000137
+0.59%
$ 13,719 $ 52,452
Oct 22, 2 AM $ 0.0000136
-1.88%
$ 13,599 $ 51,118
Oct 22, 1 AM $ 0.0000137
+1.04%
$ 13,349 $ 50,911
Oct 22, 12 AM $ 0.0000138
+2.60%
$ 13,819 $ 49,321
Oct 21, 11 PM $ 0.0000136
+1.79%
$ 13,619 $ 48,796
Oct 21, 10 PM $ 0.0000137
+0.37%
$ 13,699 $ 48,915
Oct 21, 9 PM $ 0.0000136
+1.80%
$ 13,589 $ 49,036
Oct 21, 8 PM $ 0.0000137
+2.46%
$ 13,729 $ 49,271
Oct 21, 7 PM $ 0.0000138
-0.58%
$ 13,749 $ 49,535
Oct 21, 6 PM $ 0.0000137
-1.22%
$ 13,719 $ 52,199
Oct 21, 5 PM $ 0.0000136
-1.45%
$ 13,779 $ 52,347
Oct 21, 4 PM $ 0.0000139
+2.66%
$ 13,889 $ 54,387
Oct 21, 3 PM $ 0.0000136
-0.51%
$ 13,559 $ 53,736
Oct 21, 2 PM $ 0.0000138
+0.22%
$ 13,809 $ 53,475
Oct 21, 1 PM $ 0.0000138
+2.15%
$ 13,769 $ 53,910
Oct 21, 12 PM $ 0.0000135
+0.52%
$ 13,499 $ 52,947
Oct 21, 11 AM $ 0.0000138
+1.85%
$ 13,779 $ 53,116
Oct 21, 10 AM $ 0.0000137
-0.65%
$ 13,809 $ 54,407
Oct 21, 9 AM $ 0.0000134
-3.05%
$ 13,359 $ 55,461
Oct 21, 8 AM $ 0.0000136
-1.66%
$ 13,609 $ 56,236
Oct 21, 7 AM $ 0.0000135
-1.97%
$ 13,469 $ 56,749
Oct 21, 6 AM $ 0.0000137
+0.66%
$ 13,739 $ 57,522
Oct 21, 5 AM $ 0.0000137
+0.66%
$ 13,719 $ 58,043
Oct 21, 4 AM $ 0.0000138
+1.77%
$ 13,819 $ 58,207
Oct 21, 3 AM $ 0.0000136
-1.02%
$ 13,549 $ 57,499
Oct 21, 2 AM $ 0.0000134
-1.04%
$ 13,589 $ 58,157
Oct 21, 1 AM $ 0.0000139
+1.31%
$ 13,919 $ 57,615
Oct 21, 12 AM $ 0.0000134
+0.07%
$ 13,399 $ 59,021
Oct 20, 11 PM $ 0.0000138
+0.22%
$ 13,529 $ 58,220
Oct 20, 10 PM $ 0.0000134
-2.47%
$ 13,419 $ 59,783
Oct 20, 9 PM $ 0.0000138
-0.15%
$ 13,759 $ 60,572
Oct 20, 8 PM $ 0.0000135
+0.60%
$ 13,479 $ 60,181
Oct 20, 7 PM $ 0.0000136
+0.22%
$ 13,649 $ 58,108
Oct 20, 6 PM $ 0.0000138
+2.99%
$ 13,819 $ 59,207
Oct 20, 5 PM $ 0.0000135
-1.53%
$ 13,569 $ 58,717
Oct 20, 4 PM $ 0.0000134
-3.39%
$ 13,389 $ 59,537
Oct 20, 3 PM $ 0.0000137
+0.96%
$ 13,669 $ 60,472
Oct 20, 2 PM $ 0.0000136
-2.16%
$ 13,599 $ 58,827
Oct 20, 1 PM $ 0.0000138
-0.07%
$ 13,779 $ 60,614
Oct 20, 12 PM $ 0.0000136
-1.31%
$ 13,569 $ 60,486