OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0000136
-1.31%
$ 13,569 $ 60,486
Oct 20, 11 AM $ 0.0000134
-1.25%
$ 13,399 $ 60,759
Oct 20, 10 AM $ 0.0000135
+0.22%
$ 13,519 $ 59,997
Oct 20, 9 AM $ 0.0000135
-1.17%
$ 13,799 $ 59,792
Oct 20, 8 AM $ 0.0000137
+2.40%
$ 13,909 $ 59,604
Oct 20, 7 AM $ 0.0000137
+0.81%
$ 13,709 $ 57,955
Oct 20, 6 AM $ 0.0000138
+2.00%
$ 13,799 $ 58,112
Oct 20, 5 AM $ 0.0000138
+1.92%
$ 13,769 $ 57,180
Oct 20, 4 AM $ 0.0000138
+0.44%
$ 13,829 $ 56,886
Oct 20, 3 AM $ 0.0000136
+0.30%
$ 13,579 $ 57,995
Oct 20, 2 AM $ 0.0000136
-2.02%
$ 13,589 $ 57,762
Oct 20, 1 AM $ 0.0000139
-0.14%
$ 13,369 $ 59,487
Oct 20, 12 AM $ 0.0000139
+0.43%
$ 13,829 $ 60,133
Oct 19, 11 PM $ 0.0000138
+3.06%
$ 13,789 $ 59,514
Oct 19, 10 PM $ 0.0000134
+0.15%
$ 13,379 $ 57,791
Oct 19, 9 PM $ 0.0000134
-2.27%
$ 13,369 $ 58,221
Oct 19, 8 PM $ 0.0000139
+0.36%
$ 13,899 $ 60,218
Oct 19, 7 PM $ 0.0000138
+0.07%
$ 13,849 $ 60,085
Oct 19, 6 PM $ 0.0000134
-0.59%
$ 13,389 $ 59,433
Oct 19, 5 PM $ 0.0000139
+3.20%
$ 13,619 $ 57,557
Oct 19, 4 PM $ 0.0000139
+3.81%
$ 13,739 $ 56,431
Oct 19, 3 PM $ 0.0000137
-1.65%
$ 13,669 $ 55,569
Oct 19, 2 PM $ 0.0000139
+0.51%
$ 13,889 $ 57,444
Oct 19, 1 PM $ 0.0000138
+1.47%
$ 13,799 $ 55,054
Oct 19, 12 PM $ 0.0000139
+0.65%
$ 13,919 $ 53,680
Oct 19, 11 AM $ 0.0000138
+2.84%
$ 13,759 $ 54,371
Oct 19, 10 AM $ 0.0000137
+0.15%
$ 13,719 $ 52,934
Oct 19, 9 AM $ 0.0000139
+2.96%
$ 13,919 $ 54,735
Oct 19, 8 AM $ 0.0000137
-0.51%
$ 13,699 $ 53,313
Oct 19, 7 AM $ 0.0000133
-3.68%
$ 13,349 $ 54,216
Oct 19, 6 AM $ 0.0000134
-3.38%
$ 13,439 $ 54,606
Oct 19, 5 AM $ 0.0000138
+1.10%
$ 13,789 $ 54,722
Oct 19, 4 AM $ 0.0000134
-1.54%
$ 13,429 $ 53,412
Oct 19, 3 AM $ 0.0000138
+2.30%
$ 13,809 $ 53,350
Oct 19, 2 AM $ 0.0000136
+0.29%
$ 13,649 $ 53,281
Oct 19, 1 AM $ 0.0000135
-2.18%
$ 13,479 $ 53,293
Oct 19, 12 AM $ 0.0000138
+1.62%
$ 13,439 $ 52,293
Oct 18, 11 PM $ 0.0000139
+2.66%
$ 13,899 $ 51,205
Oct 18, 10 PM $ 0.0000134
-2.05%
$ 13,379 $ 50,502
Oct 18, 9 PM $ 0.0000138
+1.48%
$ 13,749 $ 51,097
Oct 18, 8 PM $ 0.0000137
+1.26%
$ 13,689 $ 48,964
Oct 18, 7 PM $ 0.0000138
+1.99%
$ 13,829 $ 48,724
Oct 18, 6 PM $ 0.0000136
+0.29%
$ 13,649 $ 49,578
Oct 18, 5 PM $ 0.0000134
-2.97%
$ 13,399 $ 48,668
Oct 18, 4 PM $ 0.0000139
+0.73%
$ 13,769 $ 49,657
Oct 18, 3 PM $ 0.0000135
-0.66%
$ 13,469 $ 48,861
Oct 18, 2 PM $ 0.0000136
+0.59%
$ 13,569 $ 49,267
Oct 18, 1 PM $ 0.0000135
-2.88%
$ 13,479 $ 48,845
Oct 18, 12 PM $ 0.0000138
+1.17%
$ 13,809 $ 50,451
Oct 18, 11 AM $ 0.0000138
-0.22%
$ 13,759 $ 50,553