OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0000138
+1.17%
$ 13,809 $ 50,451
Oct 18, 11 AM $ 0.0000138
-0.22%
$ 13,759 $ 50,553
Oct 18, 10 AM $ 0.0000134
+0.52%
$ 13,439 $ 50,306
Oct 18, 9 AM $ 0.0000134
-2.11%
$ 13,439 $ 48,166
Oct 18, 8 AM $ 0.0000137
+1.40%
$ 13,469 $ 49,973
Oct 18, 7 AM $ 0.0000135
+1.05%
$ 13,529 $ 48,585
Oct 18, 6 AM $ 0.0000135
+0.15%
$ 13,459 $ 48,573
Oct 18, 5 AM $ 0.0000136
-0.51%
$ 13,569 $ 49,219
Oct 18, 4 AM $ 0.0000138
+2.21%
$ 13,849 $ 51,343
Oct 18, 3 AM $ 0.0000135
+0.67%
$ 13,519 $ 50,344
Oct 18, 2 AM $ 0.0000136
+0.22%
$ 13,639 $ 49,711
Oct 18, 1 AM $ 0.0000135
+0.90%
$ 13,479 $ 51,386
Oct 18, 12 AM $ 0.0000138
+2.67%
$ 13,429 $ 50,893
Oct 17, 11 PM $ 0.0000138
-0.43%
$ 13,739 $ 51,211
Oct 17, 10 PM $ 0.0000136
+0.81%
$ 13,629 $ 53,418
Oct 17, 9 PM $ 0.0000138
-0.72%
$ 13,789 $ 51,377
Oct 17, 8 PM $ 0.0000135
+0.82%
$ 13,539 $ 53,554
Oct 17, 7 PM $ 0.0000134
-1.10%
$ 13,429 $ 51,462
Oct 17, 6 PM $ 0.0000136
+0.15%
$ 13,569 $ 52,169
Oct 17, 5 PM $ 0.0000134
-0.22%
$ 13,449 $ 54,481
Oct 17, 4 PM $ 0.0000138
+1.32%
$ 13,559 $ 55,030
Oct 17, 3 PM $ 0.0000135
-1.61%
$ 13,479 $ 56,539
Oct 17, 2 PM $ 0.0000138
+1.17%
$ 13,809 $ 56,021
Oct 17, 1 PM $ 0.0000137
+0.44%
$ 13,709 $ 56,173
Oct 17, 12 PM $ 0.0000135
-0.88%
$ 13,509 $ 56,621
Oct 17, 11 AM $ 0.0000135
-0.30%
$ 13,469 $ 55,755
Oct 17, 10 AM $ 0.0000135
-0.88%
$ 13,479 $ 55,596
Oct 17, 9 AM $ 0.0000136
-1.95%
$ 13,569 $ 55,890
Oct 17, 8 AM $ 0.0000138
-0.29%
$ 13,849 $ 57,765
Oct 17, 7 AM $ 0.0000138
+1.17%
$ 13,809 $ 57,406
Oct 17, 6 AM $ 0.0000135
-2.59%
$ 13,519 $ 57,285
Oct 17, 5 AM $ 0.0000139
+3.57%
$ 13,909 $ 57,295
Oct 17, 4 AM $ 0.0000137
-0.58%
$ 13,709 $ 54,464
Oct 17, 3 AM $ 0.0000134
-2.26%
$ 13,399 $ 55,546
Oct 17, 2 AM $ 0.0000133
-3.68%
$ 13,349 $ 55,275
Oct 17, 1 AM $ 0.0000135
-1.60%
$ 13,489 $ 55,561
Oct 17, 12 AM $ 0.0000138
+1.25%
$ 13,659 $ 55,025
Oct 16, 11 PM $ 0.0000137
+2.01%
$ 13,709 $ 54,617
Oct 16, 10 PM $ 0.0000137
+0.59%
$ 13,689 $ 53,398
Oct 16, 9 PM $ 0.0000139
+2.20%
$ 13,919 $ 54,409
Oct 16, 8 PM $ 0.0000135
-1.31%
$ 13,529 $ 54,427
Oct 16, 7 PM $ 0.0000136
+1.64%
$ 13,629 $ 55,192
Oct 16, 6 PM $ 0.0000138
+1.03%
$ 13,769 $ 54,687
Oct 16, 5 PM $ 0.0000136
-2.09%
$ 13,559 $ 55,434
Oct 16, 4 PM $ 0.0000137
+0.74%
$ 13,479 $ 54,647
Oct 16, 3 PM $ 0.0000138
+0.51%
$ 13,809 $ 52,746
Oct 16, 2 PM $ 0.0000137
+1.70%
$ 13,739 $ 53,342
Oct 16, 1 PM $ 0.0000135
-0.66%
$ 13,469 $ 52,198
Oct 16, 12 PM $ 0.0000134
-2.05%
$ 13,389 $ 51,168
Oct 16, 11 AM $ 0.0000139
+0.07%
$ 13,909 $ 51,476