OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0000139
+0.07%
$ 13,909 $ 51,476
Oct 16, 10 AM $ 0.0000136
+0.15%
$ 13,639 $ 52,808
Oct 16, 9 AM $ 0.0000137
+1.26%
$ 13,709 $ 52,650
Oct 16, 8 AM $ 0.0000139
+1.90%
$ 13,489 $ 51,140
Oct 16, 7 AM $ 0.0000139
+3.65%
$ 13,909 $ 51,161
Oct 16, 6 AM $ 0.0000135
-2.53%
$ 13,509 $ 51,162
Oct 16, 5 AM $ 0.0000136
+1.64%
$ 13,619 $ 52,484
Oct 16, 4 AM $ 0.0000139
+1.46%
$ 13,859 $ 51,397
Oct 16, 3 AM $ 0.0000136
-0.22%
$ 13,589 $ 52,892
Oct 16, 2 AM $ 0.0000138
+1.03%
$ 13,749 $ 53,090
Oct 16, 1 AM $ 0.0000139
+2.59%
$ 13,729 $ 54,625
Oct 16, 12 AM $ 0.0000138
+2.84%
$ 13,659 $ 53,569
Oct 15, 11 PM $ 0.0000134
-1.55%
$ 13,369 $ 54,162
Oct 15, 10 PM $ 0.0000134
-2.48%
$ 13,379 $ 55,120
Oct 15, 9 PM $ 0.0000138
-0.14%
$ 13,819 $ 56,094
Oct 15, 8 PM $ 0.0000136
-1.02%
$ 13,599 $ 56,241
Oct 15, 7 PM $ 0.0000138
-0.79%
$ 13,789 $ 55,770
Oct 15, 6 PM $ 0.0000135
-3.02%
$ 13,499 $ 56,302
Oct 15, 5 PM $ 0.0000136
-0.59%
$ 13,559 $ 56,448
Oct 15, 4 PM $ 0.0000137
+0.96%
$ 13,509 $ 55,569
Oct 15, 3 PM $ 0.0000134
-3.45%
$ 13,439 $ 55,606
Oct 15, 2 PM $ 0.0000138
+0.73%
$ 13,769 $ 57,233
Oct 15, 1 PM $ 0.0000139
+2.36%
$ 13,899 $ 56,451
Oct 15, 12 PM $ 0.0000136
-0.80%
$ 13,609 $ 57,487
Oct 15, 11 AM $ 0.0000138
-0.07%
$ 13,759 $ 57,972
Oct 15, 10 AM $ 0.0000138
-0.94%
$ 13,759 $ 59,027
Oct 15, 9 AM $ 0.0000137
-1.08%
$ 13,679 $ 59,629
Oct 15, 8 AM $ 0.0000138
+1.32%
$ 13,519 $ 59,478
Oct 15, 7 AM $ 0.0000139
+2.28%
$ 13,479 $ 58,212
Oct 15, 6 AM $ 0.0000139
+3.51%
$ 13,879 $ 57,910
Oct 15, 5 AM $ 0.0000138
+1.02%
$ 13,819 $ 57,014
Oct 15, 4 AM $ 0.0000137
+0.37%
$ 13,689 $ 58,146
Oct 15, 3 AM $ 0.0000136
+1.04%
$ 13,609 $ 58,247
Oct 15, 2 AM $ 0.0000134
+0.45%
$ 13,429 $ 57,470
Oct 15, 1 AM $ 0.0000135
-1.75%
$ 13,489 $ 56,501
Oct 15, 12 AM $ 0.0000139
+2.82%
$ 13,359 $ 57,260
Oct 14, 11 PM $ 0.0000134
-3.25%
$ 13,679 $ 55,748
Oct 14, 10 PM $ 0.0000135
-2.80%
$ 13,519 $ 57,463
Oct 14, 9 PM $ 0.0000134
-2.20%
$ 13,359 $ 58,121
Oct 14, 8 PM $ 0.0000135
-0.07%
$ 13,489 $ 57,882
Oct 14, 7 PM $ 0.0000134
-2.41%
$ 13,359 $ 57,364
Oct 14, 6 PM $ 0.0000136
-0.73%
$ 13,549 $ 57,589
Oct 14, 5 PM $ 0.0000138
-0.43%
$ 13,799 $ 56,597
Oct 14, 4 PM $ 0.0000139
+1.02%
$ 13,919 $ 57,642
Oct 14, 3 PM $ 0.0000137
+0.59%
$ 13,629 $ 57,937
Oct 14, 2 PM $ 0.0000136
-0.29%
$ 13,559 $ 56,944
Oct 14, 1 PM $ 0.0000138
+1.02%
$ 13,809 $ 56,135
Oct 14, 12 PM $ 0.0000134
-2.47%
$ 13,399 $ 55,243
Oct 14, 11 AM $ 0.0000136
-1.24%
$ 13,559 $ 55,886
Oct 14, 10 AM $ 0.0000138
+0.51%
$ 13,779 $ 55,532