OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0000138
+0.51%
$ 13,779 $ 55,532
Oct 14, 9 AM $ 0.0000139
+0.43%
$ 13,879 $ 53,584
Oct 14, 8 AM $ 0.0000135
-0.44%
$ 13,499 $ 54,323
Oct 14, 7 AM $ 0.0000135
-1.96%
$ 13,509 $ 54,636
Oct 14, 6 AM $ 0.0000137
-1.16%
$ 13,759 $ 55,511
Oct 14, 5 AM $ 0.0000134
-2.83%
$ 13,379 $ 55,101
Oct 14, 4 AM $ 0.0000136
-1.09%
$ 13,589 $ 55,086
Oct 14, 3 AM $ 0.0000137
-0.87%
$ 13,729 $ 55,468
Oct 14, 2 AM $ 0.0000135
+0.15%
$ 13,529 $ 55,844
Oct 14, 1 AM $ 0.0000137
+2.01%
$ 13,699 $ 53,959
Oct 14, 12 AM $ 0.0000135
+0.45%
$ 13,479 $ 52,696
Oct 13, 11 PM $ 0.0000137
+0.88%
$ 13,459 $ 52,318
Oct 13, 10 PM $ 0.0000137
+0.96%
$ 13,739 $ 52,637
Oct 13, 9 PM $ 0.0000134
-0.89%
$ 13,359 $ 52,729
Oct 13, 8 PM $ 0.0000137
-0.15%
$ 13,669 $ 50,390
Oct 13, 7 PM $ 0.0000135
-1.82%
$ 13,519 $ 51,408
Oct 13, 6 PM $ 0.0000134
-0.89%
$ 13,399 $ 51,444
Oct 13, 5 PM $ 0.0000133
-1.40%
$ 13,349 $ 51,022
Oct 13, 4 PM $ 0.0000136
+1.04%
$ 13,639 $ 52,259
Oct 13, 3 PM $ 0.0000136
-0.87%
$ 13,439 $ 52,424
Oct 13, 2 PM $ 0.0000137
-1.44%
$ 13,679 $ 52,929
Oct 13, 1 PM $ 0.0000139
+1.09%
$ 13,859 $ 54,370
Oct 13, 12 PM $ 0.0000138
+2.97%
$ 13,849 $ 53,512
Oct 13, 11 AM $ 0.0000134
-1.47%
$ 13,359 $ 51,610
Oct 13, 10 AM $ 0.0000139
+1.31%
$ 13,879 $ 50,782
Oct 13, 9 AM $ 0.0000134
-3.32%
$ 13,379 $ 52,741
Oct 13, 8 AM $ 0.0000137
-0.36%
$ 13,659 $ 52,469
Oct 13, 7 AM $ 0.0000137
+0.37%
$ 13,679 $ 51,564
Oct 13, 6 AM $ 0.0000139
+3.81%
$ 13,909 $ 51,568
Oct 13, 5 AM $ 0.0000139
+2.51%
$ 13,879 $ 52,469
Oct 13, 4 AM $ 0.0000135
-2.67%
$ 13,489 $ 53,194
Oct 13, 3 AM $ 0.0000138
-0.86%
$ 13,789 $ 53,737
Oct 13, 2 AM $ 0.0000139
+3.80%
$ 13,919 $ 53,932
Oct 13, 1 AM $ 0.0000134
-3.40%
$ 13,369 $ 52,385
Oct 13, 12 AM $ 0.0000133
-3.54%
$ 13,349 $ 55,159
Oct 12, 11 PM $ 0.0000137
+0.81%
$ 13,729 $ 54,448
Oct 12, 10 PM $ 0.0000136
+1.42%
$ 13,869 $ 54,040
Oct 12, 9 PM $ 0.0000138
+1.55%
$ 13,829 $ 54,253
Oct 12, 8 PM $ 0.0000137
+2.24%
$ 13,709 $ 55,602
Oct 12, 7 PM $ 0.0000139
+2.29%
$ 13,869 $ 55,409
Oct 12, 6 PM $ 0.0000135
+0.52%
$ 13,529 $ 56,307
Oct 12, 5 PM $ 0.0000136
+1.49%
$ 13,649 $ 54,802
Oct 12, 4 PM $ 0.0000136
-0.37%
$ 13,579 $ 53,673
Oct 12, 3 PM $ 0.0000138
-0.36%
$ 13,799 $ 54,655
Oct 12, 2 PM $ 0.0000139
+1.91%
$ 13,879 $ 55,545
Oct 12, 1 PM $ 0.0000134
-0.07%
$ 13,419 $ 54,011
Oct 12, 12 PM $ 0.0000136
+1.41%
$ 13,629 $ 53,631
Oct 12, 11 AM $ 0.0000136
+0.66%
$ 13,649 $ 53,463
Oct 12, 10 AM $ 0.0000137
+1.33%
$ 13,669 $ 54,338
Oct 12, 9 AM $ 0.0000138
+3.21%
$ 13,819 $ 53,460