OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0000138
+3.21%
$ 13,819 $ 53,460
Oct 12, 8 AM $ 0.0000136
+0.00%
$ 13,549 $ 53,316
Oct 12, 7 AM $ 0.0000138
+1.03%
$ 13,759 $ 54,131
Oct 12, 6 AM $ 0.0000136
-0.07%
$ 13,409 $ 54,713
Oct 12, 5 AM $ 0.0000137
-0.58%
$ 13,909 $ 52,658
Oct 12, 4 AM $ 0.0000135
+0.15%
$ 13,519 $ 52,689
Oct 12, 3 AM $ 0.0000135
-1.60%
$ 13,539 $ 51,493
Oct 12, 2 AM $ 0.0000136
+2.10%
$ 13,629 $ 51,991
Oct 12, 1 AM $ 0.0000136
-0.95%
$ 13,549 $ 51,172
Oct 12, 12 AM $ 0.0000136
-0.29%
$ 13,559 $ 51,767
Oct 11, 11 PM $ 0.0000136
+2.10%
$ 13,629 $ 51,029
Oct 11, 10 PM $ 0.0000134
-0.30%
$ 13,419 $ 50,046
Oct 11, 9 PM $ 0.0000137
-0.58%
$ 13,889 $ 50,315
Oct 11, 8 PM $ 0.0000134
-2.90%
$ 13,399 $ 51,503
Oct 11, 7 PM $ 0.0000136
-0.88%
$ 13,549 $ 50,601
Oct 11, 6 PM $ 0.0000139
+2.82%
$ 13,869 $ 48,711
Oct 11, 5 PM $ 0.0000135
-0.22%
$ 13,459 $ 49,095
Oct 11, 4 PM $ 0.0000135
-1.60%
$ 13,519 $ 49,417
Oct 11, 3 PM $ 0.0000135
+0.00%
$ 13,539 $ 49,780
Oct 11, 2 PM $ 0.0000135
-1.54%
$ 13,469 $ 49,343
Oct 11, 1 PM $ 0.0000135
-2.18%
$ 13,539 $ 49,761
Oct 11, 12 PM $ 0.0000138
+2.15%
$ 13,769 $ 50,297
Oct 11, 11 AM $ 0.0000137
+0.66%
$ 13,659 $ 49,446
Oct 11, 10 AM $ 0.0000139
+3.89%
$ 13,879 $ 50,032
Oct 11, 9 AM $ 0.0000138
+2.08%
$ 13,769 $ 49,911
Oct 11, 8 AM $ 0.0000138
+0.29%
$ 13,759 $ 50,680
Oct 11, 7 AM $ 0.0000134
+0.15%
$ 13,439 $ 52,211
Oct 11, 5 AM $ 0.000015
+1.76%
$ 15,009 $ 55,917
Oct 11, 4 AM $ 0.0000146
-0.88%
$ 14,619 $ 54,677
Oct 11, 3 AM $ 0.0000149
+0.81%
$ 14,879 $ 54,539
Oct 11, 2 AM $ 0.0000147
+0.27%
$ 14,649 $ 54,885
Oct 11, 1 AM $ 0.0000149
-0.47%
$ 14,929 $ 53,052
Oct 11, 12 AM $ 0.0000147
-0.95%
$ 14,649 $ 55,155
Oct 10, 11 PM $ 0.0000147
+0.41%
$ 14,669 $ 53,541
Oct 10, 10 PM $ 0.000015
-0.60%
$ 14,999 $ 53,276
Oct 10, 9 PM $ 0.0000148
+1.44%
$ 14,769 $ 54,812
Oct 10, 8 PM $ 0.0000149
+0.34%
$ 14,869 $ 53,766
Oct 10, 7 PM $ 0.0000146
-1.75%
$ 14,609 $ 54,103
Oct 10, 6 PM $ 0.0000147
+0.27%
$ 14,699 $ 54,441
Oct 10, 5 PM $ 0.000015
+1.28%
$ 15,029 $ 53,604
Oct 10, 4 PM $ 0.0000147
+0.90%
$ 14,649 $ 53,015
Oct 10, 3 PM $ 0.0000145
-0.48%
$ 14,509 $ 50,921
Oct 10, 2 PM $ 0.0000145
-1.49%
$ 14,779 $ 51,179
Oct 10, 1 PM $ 0.0000147
-1.80%
$ 14,739 $ 51,689
Oct 10, 12 PM $ 0.0000149
-0.07%
$ 14,849 $ 52,150
Oct 10, 11 AM $ 0.0000146
+0.41%
$ 14,569 $ 51,397
Oct 10, 10 AM $ 0.000015
+2.39%
$ 15,009 $ 50,139
Oct 10, 9 AM $ 0.0000149
+1.71%
$ 14,869 $ 50,645
Oct 10, 8 AM $ 0.0000148
+0.20%
$ 14,819 $ 50,945
Oct 10, 7 AM $ 0.0000146
+0.21%
$ 14,619 $ 50,481