OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0000146
+0.21%
$ 14,619 $ 50,481
Oct 10, 6 AM $ 0.0000146
-0.88%
$ 15,089 $ 50,285
Oct 10, 5 AM $ 0.000015
+0.54%
$ 15,009 $ 50,870
Oct 10, 4 AM $ 0.0000147
-0.81%
$ 14,659 $ 51,857
Oct 10, 3 AM $ 0.0000147
-1.54%
$ 14,709 $ 51,105
Oct 10, 2 AM $ 0.0000149
+1.50%
$ 14,859 $ 51,747
Oct 10, 1 AM $ 0.0000148
-1.53%
$ 14,779 $ 51,146
Oct 10, 12 AM $ 0.0000145
-2.55%
$ 14,519 $ 52,288
Oct 9, 11 PM $ 0.0000147
-1.88%
$ 14,649 $ 51,277
Oct 9, 10 PM $ 0.0000148
-1.27%
$ 15,049 $ 52,551
Oct 9, 9 PM $ 0.0000151
+1.96%
$ 15,089 $ 52,281
Oct 9, 8 PM $ 0.000015
+1.07%
$ 15,049 $ 50,067
Oct 9, 7 PM $ 0.000015
+0.13%
$ 15,029 $ 51,421
Oct 9, 6 PM $ 0.0000148
+1.51%
$ 14,819 $ 52,083
Oct 9, 5 PM $ 0.0000147
+0.27%
$ 14,699 $ 50,632
Oct 9, 4 PM $ 0.0000148
-1.73%
$ 14,809 $ 50,573
Oct 9, 3 PM $ 0.0000151
+2.93%
$ 15,089 $ 52,179
Oct 9, 2 PM $ 0.0000148
+0.61%
$ 14,839 $ 51,509
Oct 9, 1 PM $ 0.0000146
-0.41%
$ 14,639 $ 51,984
Oct 9, 12 PM $ 0.0000145
-2.88%
$ 14,519 $ 51,651
Oct 9, 11 AM $ 0.0000147
+0.75%
$ 14,749 $ 53,736
Oct 9, 10 AM $ 0.0000151
-0.13%
$ 15,069 $ 52,673
Oct 9, 9 AM $ 0.000015
-0.73%
$ 14,969 $ 53,410
Oct 9, 8 AM $ 0.0000151
+2.31%
$ 14,729 $ 52,956
Oct 9, 7 AM $ 0.0000148
-0.87%
$ 14,839 $ 52,075
Oct 9, 6 AM $ 0.0000148
-0.34%
$ 14,769 $ 52,631
Oct 9, 5 AM $ 0.0000149
+0.47%
$ 14,949 $ 51,805
Oct 9, 4 AM $ 0.0000146
-0.48%
$ 14,619 $ 51,784
Oct 9, 3 AM $ 0.0000148
+2.00%
$ 14,799 $ 51,251
Oct 9, 2 AM $ 0.0000149
+2.34%
$ 14,899 $ 50,323
Oct 9, 1 AM $ 0.0000149
-0.60%
$ 14,929 $ 50,850
Oct 9, 12 AM $ 0.0000151
+2.79%
$ 15,079 $ 52,395
Oct 8, 11 PM $ 0.0000151
+0.47%
$ 15,089 $ 51,902
Oct 8, 10 PM $ 0.0000148
+0.61%
$ 14,759 $ 51,626
Oct 8, 9 PM $ 0.0000149
+0.81%
$ 14,859 $ 50,438
Oct 8, 8 PM $ 0.0000147
+0.00%
$ 14,739 $ 50,825
Oct 8, 7 PM $ 0.000015
-0.27%
$ 15,019 $ 49,285
Oct 8, 6 PM $ 0.0000145
-2.28%
$ 14,549 $ 50,236
Oct 8, 5 PM $ 0.0000147
-1.14%
$ 15,069 $ 49,849
Oct 8, 4 PM $ 0.000015
+3.23%
$ 15,039 $ 49,146
Oct 8, 3 PM $ 0.0000145
-3.13%
$ 14,529 $ 48,068
Oct 8, 2 PM $ 0.000015
+1.14%
$ 15,049 $ 50,222
Oct 8, 1 PM $ 0.000015
+0.60%
$ 14,999 $ 48,414
Oct 8, 12 PM $ 0.0000148
+0.48%
$ 14,799 $ 48,455
Oct 8, 11 AM $ 0.000015
+1.90%
$ 14,989 $ 47,617
Oct 8, 10 AM $ 0.0000149
+0.61%
$ 14,919 $ 48,357
Oct 8, 9 AM $ 0.0000146
-0.07%
$ 14,949 $ 48,024
Oct 8, 8 AM $ 0.0000147
-2.13%
$ 14,899 $ 47,151
Oct 8, 7 AM $ 0.000015
+1.01%
$ 15,049 $ 48,482
Oct 8, 6 AM $ 0.0000149
-1.32%
$ 14,899 $ 47,477