OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.000015
+1.01%
$ 15,049 $ 48,482
Oct 8, 6 AM $ 0.0000149
-1.32%
$ 14,899 $ 47,477
Oct 8, 5 AM $ 0.0000148
+1.72%
$ 14,809 $ 48,921
Oct 8, 4 AM $ 0.000015
+1.35%
$ 14,969 $ 49,129
Oct 8, 3 AM $ 0.0000148
+0.68%
$ 14,829 $ 48,774
Oct 8, 2 AM $ 0.0000147
-0.54%
$ 14,659 $ 49,251
Oct 8, 1 AM $ 0.0000147
-1.67%
$ 14,649 $ 50,004
Oct 8, 12 AM $ 0.0000145
-0.07%
$ 14,529 $ 50,644
Oct 7, 11 PM $ 0.000015
+2.24%
$ 15,049 $ 48,796
Oct 7, 10 PM $ 0.000015
+0.60%
$ 15,049 $ 49,794
Oct 7, 9 PM $ 0.0000151
+0.47%
$ 15,099 $ 50,552
Oct 7, 8 PM $ 0.0000146
-0.07%
$ 14,639 $ 52,029
Oct 7, 7 PM $ 0.0000148
-2.19%
$ 14,769 $ 50,920
Oct 7, 6 PM $ 0.0000146
-1.49%
$ 15,029 $ 53,024
Oct 7, 5 PM $ 0.0000146
-0.21%
$ 14,589 $ 51,547
Oct 7, 4 PM $ 0.0000149
+1.70%
$ 14,939 $ 51,171
Oct 7, 3 PM $ 0.0000148
+1.86%
$ 14,779 $ 51,116
Oct 7, 2 PM $ 0.0000151
+0.87%
$ 15,099 $ 49,943
Oct 7, 1 PM $ 0.0000151
-0.07%
$ 15,089 $ 52,067
Oct 7, 12 PM $ 0.000015
+1.90%
$ 14,979 $ 52,372
Oct 7, 11 AM $ 0.0000147
+0.41%
$ 15,079 $ 51,142
Oct 7, 10 AM $ 0.000015
+2.67%
$ 15,019 $ 50,498
Oct 7, 9 AM $ 0.0000147
-0.81%
$ 14,699 $ 51,354
Oct 7, 8 AM $ 0.000015
+0.60%
$ 15,019 $ 51,589
Oct 7, 7 AM $ 0.0000149
-0.73%
$ 14,919 $ 51,537
Oct 7, 6 AM $ 0.0000149
+2.55%
$ 14,899 $ 52,223
Oct 7, 5 AM $ 0.0000145
-1.36%
$ 14,539 $ 50,213
Oct 7, 4 AM $ 0.0000145
-2.68%
$ 14,519 $ 50,495
Oct 7, 3 AM $ 0.0000148
+0.68%
$ 14,819 $ 50,897
Oct 7, 2 AM $ 0.0000148
-1.07%
$ 14,839 $ 50,604
Oct 7, 1 AM $ 0.0000147
-1.14%
$ 14,699 $ 51,362
Oct 7, 12 AM $ 0.0000147
+0.68%
$ 14,749 $ 50,442
Oct 6, 11 PM $ 0.0000146
-1.08%
$ 14,619 $ 48,834
Oct 6, 10 PM $ 0.000015
+1.76%
$ 15,009 $ 49,432
Oct 6, 9 PM $ 0.0000146
-0.34%
$ 14,579 $ 49,376
Oct 6, 8 PM $ 0.000015
+1.83%
$ 15,039 $ 48,757
Oct 6, 7 PM $ 0.0000148
-1.40%
$ 14,839 $ 49,287
Oct 6, 6 PM $ 0.0000148
-1.73%
$ 14,799 $ 50,028
Oct 6, 5 PM $ 0.000015
+0.67%
$ 15,049 $ 51,330
Oct 6, 4 PM $ 0.0000146
-0.82%
$ 14,559 $ 51,008
Oct 6, 3 PM $ 0.000015
+2.80%
$ 15,029 $ 49,832
Oct 6, 2 PM $ 0.0000147
+0.14%
$ 14,699 $ 49,495
Oct 6, 1 PM $ 0.0000149
+0.20%
$ 14,929 $ 49,801
Oct 6, 12 PM $ 0.0000146
-2.20%
$ 14,639 $ 49,990
Oct 6, 11 AM $ 0.0000149
+0.07%
$ 14,919 $ 49,002
Oct 6, 10 AM $ 0.0000149
+0.47%
$ 14,919 $ 48,307
Oct 6, 9 AM $ 0.0000147
-2.26%
$ 14,699 $ 49,350
Oct 6, 8 AM $ 0.0000147
+1.17%
$ 14,689 $ 50,469
Oct 6, 7 AM $ 0.0000149
+1.57%
$ 14,759 $ 48,836
Oct 6, 6 AM $ 0.0000147
-0.07%
$ 14,679 $ 48,330