OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0000147
-0.07%
$ 14,679 $ 48,330
Oct 6, 5 AM $ 0.0000149
+2.75%
$ 14,949 $ 49,173
Oct 6, 4 AM $ 0.0000147
-0.61%
$ 14,669 $ 49,596
Oct 6, 3 AM $ 0.0000146
-0.82%
$ 14,579 $ 50,317
Oct 6, 2 AM $ 0.0000146
-0.27%
$ 14,579 $ 50,692
Oct 6, 1 AM $ 0.0000148
-1.40%
$ 14,759 $ 50,587
Oct 6, 12 AM $ 0.0000146
+0.07%
$ 14,589 $ 52,142
Oct 5, 11 PM $ 0.0000145
-0.48%
$ 14,919 $ 52,419
Oct 5, 10 PM $ 0.0000147
-0.61%
$ 14,659 $ 53,041
Oct 5, 9 PM $ 0.0000151
+3.29%
$ 15,059 $ 53,481
Oct 5, 8 PM $ 0.0000149
+2.55%
$ 14,879 $ 52,683
Oct 5, 7 PM $ 0.0000151
+1.89%
$ 15,089 $ 51,312
Oct 5, 6 PM $ 0.0000149
-1.46%
$ 14,879 $ 52,269
Oct 5, 5 PM $ 0.0000148
+0.82%
$ 14,839 $ 52,380
Oct 5, 4 PM $ 0.0000148
+0.34%
$ 14,759 $ 52,354
Oct 5, 3 PM $ 0.0000147
+0.89%
$ 14,939 $ 51,878
Oct 5, 2 PM $ 0.0000149
+1.29%
$ 14,699 $ 52,562
Oct 5, 1 PM $ 0.0000145
-2.35%
$ 14,539 $ 52,548
Oct 5, 12 PM $ 0.0000148
+0.14%
$ 14,789 $ 53,619
Oct 5, 11 AM $ 0.0000147
-1.73%
$ 14,739 $ 54,672
Oct 5, 10 AM $ 0.0000149
+1.09%
$ 14,889 $ 55,748
Oct 5, 9 AM $ 0.000015
-0.60%
$ 14,979 $ 54,510
Oct 5, 8 AM $ 0.0000148
+1.92%
$ 14,839 $ 54,835
Oct 5, 7 AM $ 0.0000149
-0.87%
$ 14,989 $ 52,147
Oct 5, 6 AM $ 0.0000146
-2.21%
$ 14,759 $ 54,558
Oct 5, 5 AM $ 0.0000146
-2.41%
$ 14,589 $ 54,136
Oct 5, 4 AM $ 0.000015
+2.96%
$ 14,959 $ 52,846
Oct 5, 3 AM $ 0.0000147
-1.27%
$ 14,739 $ 51,210
Oct 5, 2 AM $ 0.0000145
-1.95%
$ 14,549 $ 51,691
Oct 5, 1 AM $ 0.000015
+1.14%
$ 15,019 $ 50,355
Oct 5, 12 AM $ 0.0000149
-1.20%
$ 14,849 $ 50,979
Oct 4, 11 PM $ 0.0000147
-0.47%
$ 14,889 $ 50,367
Oct 4, 10 PM $ 0.000015
+1.55%
$ 15,059 $ 49,978
Oct 4, 9 PM $ 0.0000149
+0.68%
$ 14,869 $ 50,875
Oct 4, 8 PM $ 0.0000146
-0.61%
$ 14,609 $ 51,944
Oct 4, 7 PM $ 0.0000148
+1.02%
$ 14,799 $ 52,425
Oct 4, 6 PM $ 0.0000146
-2.47%
$ 14,589 $ 52,404
Oct 4, 5 PM $ 0.0000149
-0.73%
$ 14,909 $ 53,609
Oct 4, 4 PM $ 0.0000148
-1.01%
$ 14,759 $ 53,873
Oct 4, 3 PM $ 0.000015
+0.53%
$ 15,039 $ 54,196
Oct 4, 2 PM $ 0.0000147
+0.55%
$ 14,819 $ 54,830
Oct 4, 1 PM $ 0.0000149
+0.67%
$ 14,949 $ 53,644
Oct 4, 12 PM $ 0.0000147
-0.61%
$ 14,719 $ 54,492
Oct 4, 11 AM $ 0.0000151
+3.28%
$ 15,099 $ 54,369
Oct 4, 10 AM $ 0.0000149
+0.61%
$ 14,859 $ 55,333
Oct 4, 9 AM $ 0.0000146
-2.66%
$ 14,639 $ 56,365
Oct 4, 8 AM $ 0.0000148
+1.64%
$ 14,839 $ 58,135
Oct 4, 7 AM $ 0.0000146
-3.12%
$ 14,589 $ 56,517
Oct 4, 6 AM $ 0.0000148
+0.27%
$ 14,799 $ 58,049
Oct 4, 5 AM $ 0.0000146
-2.98%
$ 14,639 $ 56,160