OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0000146
-2.98%
$ 14,639 $ 56,160
Oct 4, 4 AM $ 0.0000147
-1.21%
$ 14,749 $ 57,850
Oct 4, 3 AM $ 0.0000151
+2.87%
$ 15,069 $ 56,524
Oct 4, 2 AM $ 0.0000148
-0.47%
$ 14,789 $ 55,039
Oct 4, 1 AM $ 0.0000151
+3.50%
$ 15,089 $ 57,249
Oct 4, 12 AM $ 0.0000148
-0.27%
$ 14,819 $ 58,178
Oct 3, 11 PM $ 0.0000149
+2.41%
$ 14,859 $ 60,404
Oct 3, 10 PM $ 0.0000149
+1.85%
$ 14,849 $ 58,695
Oct 3, 9 PM $ 0.000015
+0.87%
$ 15,039 $ 56,596
Oct 3, 8 PM $ 0.0000148
-0.80%
$ 14,809 $ 57,553
Oct 3, 7 PM $ 0.0000146
-3.06%
$ 14,579 $ 56,929
Oct 3, 6 PM $ 0.0000147
-2.00%
$ 14,699 $ 55,517
Oct 3, 5 PM $ 0.0000146
-0.34%
$ 14,639 $ 56,308
Oct 3, 4 PM $ 0.0000149
+5.98%
$ 14,889 $ 54,320
Oct 3, 3 PM $ 0.0000142
+2.45%
$ 14,219 $ 52,730
Oct 3, 2 PM $ 0.0000139
-1.35%
$ 13,899 $ 51,185
Oct 3, 1 PM $ 0.0000138
-1.43%
$ 13,949 $ 52,140
Oct 3, 12 PM $ 0.0000139
-1.84%
$ 13,899 $ 51,732
Oct 3, 11 AM $ 0.0000143
+0.92%
$ 14,329 $ 52,199
Oct 3, 10 AM $ 0.0000139
-2.11%
$ 13,919 $ 50,690
Oct 3, 9 AM $ 0.0000141
-0.77%
$ 14,129 $ 50,318
Oct 3, 8 AM $ 0.0000142
+0.50%
$ 14,159 $ 50,431
Oct 3, 7 AM $ 0.0000141
+0.50%
$ 14,099 $ 50,591
Oct 3, 6 AM $ 0.0000139
-1.77%
$ 13,929 $ 50,502
Oct 3, 5 AM $ 0.000014
-2.16%
$ 14,299 $ 51,864
Oct 3, 4 AM $ 0.000014
-1.61%
$ 14,019 $ 52,515
Oct 3, 3 AM $ 0.0000143
+1.85%
$ 14,339 $ 53,353
Oct 3, 2 AM $ 0.0000142
+0.00%
$ 14,239 $ 53,177
Oct 3, 1 AM $ 0.0000143
+1.85%
$ 14,279 $ 53,791
Oct 3, 12 AM $ 0.0000143
+1.42%
$ 14,269 $ 50,724
Oct 2, 11 PM $ 0.0000142
+2.82%
$ 14,209 $ 49,950
Oct 2, 10 PM $ 0.0000141
-2.09%
$ 14,359 $ 48,272
Oct 2, 9 PM $ 0.0000143
-0.35%
$ 14,309 $ 50,636
Oct 2, 8 PM $ 0.0000138
-1.50%
$ 13,799 $ 50,752
Oct 2, 7 PM $ 0.000014
+0.94%
$ 14,029 $ 49,783
Oct 2, 6 PM $ 0.000014
-1.34%
$ 14,029 $ 49,448
Oct 2, 5 PM $ 0.000014
+0.94%
$ 14,009 $ 50,803
Oct 2, 4 PM $ 0.0000141
+0.79%
$ 14,069 $ 49,913
Oct 2, 3 PM $ 0.000014
-1.48%
$ 13,999 $ 50,014
Oct 2, 2 PM $ 0.0000139
-0.43%
$ 13,909 $ 51,671
Oct 2, 1 PM $ 0.0000143
-0.14%
$ 14,319 $ 50,886
Oct 2, 12 PM $ 0.0000143
+3.48%
$ 14,289 $ 52,240
Oct 2, 11 AM $ 0.0000141
+1.59%
$ 14,099 $ 50,134
Oct 2, 10 AM $ 0.0000139
-0.50%
$ 13,859 $ 51,219
Oct 2, 9 AM $ 0.0000138
-3.77%
$ 13,789 $ 51,090
Oct 2, 8 AM $ 0.0000138
-3.63%
$ 13,809 $ 52,684
Oct 2, 7 AM $ 0.0000143
+3.76%
$ 14,349 $ 52,440
Oct 2, 6 AM $ 0.0000142
-1.05%
$ 14,069 $ 49,998
Oct 2, 5 AM $ 0.000014
-2.23%
$ 14,009 $ 51,307
Oct 2, 4 AM $ 0.000014
-1.41%
$ 13,999 $ 51,091