OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.000014
-2.23%
$ 14,009 $ 51,307
Oct 2, 4 AM $ 0.000014
-1.41%
$ 13,999 $ 51,091
Oct 2, 3 AM $ 0.0000141
-1.47%
$ 14,079 $ 49,196
Oct 2, 2 AM $ 0.000014
+0.36%
$ 14,019 $ 50,318
Oct 2, 1 AM $ 0.0000143
+1.86%
$ 14,259 $ 48,834
Oct 2, 12 AM $ 0.0000142
+0.28%
$ 14,159 $ 48,844
Oct 1, 11 PM $ 0.0000142
-0.56%
$ 14,179 $ 49,893
Oct 1, 10 PM $ 0.000014
-0.36%
$ 13,969 $ 50,218
Oct 1, 9 PM $ 0.0000144
+1.77%
$ 14,359 $ 49,521
Oct 1, 8 PM $ 0.0000138
-0.22%
$ 13,849 $ 49,418
Oct 1, 7 PM $ 0.0000143
+2.50%
$ 14,349 $ 49,290
Oct 1, 6 PM $ 0.000014
-0.29%
$ 13,989 $ 49,714
Oct 1, 5 PM $ 0.0000143
-0.63%
$ 14,259 $ 49,778
Oct 1, 4 PM $ 0.0000142
+2.37%
$ 14,239 $ 52,213
Oct 1, 3 PM $ 0.0000139
-0.29%
$ 13,929 $ 50,667
Oct 1, 2 PM $ 0.0000139
-2.66%
$ 13,879 $ 50,379
Oct 1, 1 PM $ 0.000014
-0.50%
$ 14,159 $ 51,893
Oct 1, 12 PM $ 0.0000138
-1.57%
$ 13,829 $ 50,772
Oct 1, 11 AM $ 0.000014
-1.20%
$ 13,959 $ 49,499
Oct 1, 10 AM $ 0.0000143
-0.07%
$ 14,299 $ 48,961
Oct 1, 9 AM $ 0.000014
+0.72%
$ 14,039 $ 50,819
Oct 1, 8 AM $ 0.0000139
-3.41%
$ 13,869 $ 49,892
Oct 1, 7 AM $ 0.0000138
-0.79%
$ 13,829 $ 50,834
Oct 1, 6 AM $ 0.0000138
-3.28%
$ 13,849 $ 49,726
Oct 1, 5 AM $ 0.0000142
-0.07%
$ 13,879 $ 50,820
Oct 1, 4 AM $ 0.0000139
-0.14%
$ 13,869 $ 51,226
Oct 1, 3 AM $ 0.0000143
+0.71%
$ 14,269 $ 51,074
Oct 1, 2 AM $ 0.0000143
+1.27%
$ 14,299 $ 51,011
Oct 1, 1 AM $ 0.0000141
+0.00%
$ 14,139 $ 51,139
Oct 1, 12 AM $ 0.0000139
-2.32%
$ 13,899 $ 51,323
Download