OFFICIAL TRUMP JR Historical Data
TRUMPJR
| Date | | |
|---|---|---|
| Apr 6 | $ 0.0₅642 | -1.83% |
| Mar 30 | $ 0.0₅638 | -2.00% |
| Mar 23 | $ 0.0₅654 | -2.10% |
| Mar 16 | $ 0.0₅668 | -1.62% |
| Mar 9 | $ 0.0₅696 | +0.72% |
| Mar 2 | $ 0.0₅692 | +0.44% |
| Feb 23 | $ 0.0₅697 | -2.24% |
| Feb 16 | $ 0.0₅71 | -1.66% |
| Feb 9 | $ 0.0₅73 | -0.41% |
| Feb 2 | $ 0.0₅697 | -28.51% |
| Jan 26 | $ 0.0₅946 | -21.23% |
| Jan 19 | $ 0.0000124 | -1.19% |
| Jan 12 | $ 0.0000119 | +5.21% |
| Jan 5 | $ 0.0000112 | -9.04% |
| Dec 29 | $ 0.0000127 | +10.98% |
| Dec 22 | $ 0.0000116 | -5.75% |
| Dec 15 | $ 0.000013 | -0.23% |
| Dec 8 | $ 0.0000133 | +2.00% |
| Dec 1 | $ 0.0000131 | +16.58% |
| Nov 24 | $ 0.0000112 | -0.98% |
| Nov 17 | $ 0.0000113 | +0.53% |
| Nov 10 | $ 0.0000113 | -14.69% |
| Nov 3 | $ 0.0000133 | -0.15% |
| Oct 27 | $ 0.0000133 | +0.00% |
| Oct 20 | $ 0.0000133 | -3.54% |
| Oct 13 | $ 0.0000134 | -3.32% |
| Oct 6 | $ 0.0000136 | -6.52% |
| Sep 29 | $ 0.0000147 | +5.98% |
| Sep 22 | $ 0.0000151 | -0.66% |
| Sep 15 | $ 0.0000152 | -1.94% |
| Sep 8 | $ 0.0000138 | +4.39% |
| Sep 1 | $ 0.0000131 | -0.23% |
| Aug 25 | $ 0.0000134 | +2.60% |
| Aug 18 | $ 0.0000129 | +13.70% |
| Aug 11 | $ 0.0000113 | -12.01% |
| Aug 4 | $ 0.0000129 | +25.61% |
| Jul 28 | $ 0.0000136 | -1.95% |
| Jul 21 | $ 0.0000141 | +11.83% |
| Jul 14 | $ 0.0000102 | -1.26% |
| Jul 7 | $ 0.0000106 | +12.77% |
| Jun 30 | $ 0.0000106 | +3.73% |
| Jun 23 | $ 0.0000102 | +0.10% |
| Jun 16 | $ 0.0₅993 | -21.93% |
| Jun 9 | $ 0.0000126 | +8.84% |
| Jun 2 | $ 0.0000118 | +6.96% |
| May 26 | $ 0.0000113 | -9.66% |
| May 19 | $ 0.0000125 | -1.88% |
| May 12 | $ 0.0000129 | -1.02% |
| May 5 | $ 0.0000128 | +1.24% |
| Apr 28 | $ 0.0000133 | -12.53% |
Previous Next