LitecoinCash Historical Data

LCASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2018 $0.000546
+0.00%
$0.0₅1 $4,525
Nov 22, 2018 $0.000535
+0.00%
$0.0₅1 $4,500
Oct 30, 2018 $0.000053
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000528
+0.00%
$-- $6,467
Sep 13, 2018 $0.000257
+0.00%
$-- $6,308
Sep 12, 2018 $0.000261
+0.00%
$-- $6,327
Sep 11, 2018 $0.00154
+0.00%
$-- $6,325
Sep 10, 2018 $0.00157
+0.00%
$-- $6,329
Sep 6, 2018 $0.000422
+0.00%
$-- $7,157
Sep 5, 2018 $0.000425
+0.00%
$-- $7,327
Sep 4, 2018 $0.000557
+0.00%
$-- $7,265
Sep 3, 2018 $0.0013
+0.00%
$-- $7,234
Sep 2, 2018 $0.00283
+0.00%
$-- $7,107
Sep 1, 2018 $0.000548
+0.00%
$-- $6,989
Aug 31, 2018 $0.00171
+0.00%
$-- $6,947
Aug 28, 2018 $0.000493
+0.00%
$-- $6,734
Aug 27, 2018 $0.000491
+0.00%
$-- $6,696
Aug 16, 2018 $0.0000693
+0.00%
$-- $6,372
Aug 15, 2018 $0.0000659
+0.00%
$-- $6,093
Aug 5, 2018 $0.000104
+0.00%
$-- $7,279
Aug 4, 2018 $0.00018
+0.00%
$-- $7,454
Aug 3, 2018 $0.000555
+0.00%
$-- $7,615
Jul 30, 2018 $0.000631
+0.00%
$-- $8,202
Jul 29, 2018 $0.000631
+0.00%
$-- $8,183
Jul 21, 2018 $0.000117
+0.00%
$-- $7,431
Jul 20, 2018 $0.000119
+0.00%
$-- $7,386
Jul 19, 2018 $0.000122
+0.00%
$-- $7,400
Jul 2, 2018 $0.000109
+0.00%
$-- $6,366
Jul 1, 2018 $0.000109
+0.00%
$-- $6,381
Jun 30, 2018 $0.000352
+0.00%
$-- $5,913
Jun 29, 2018 $0.000574
+0.00%
$-- $6,097
Jun 12, 2018 $0.00106
+0.00%
$-- $6,781
Jun 11, 2018 $0.00106
+0.00%
$-- $7,250
Jun 10, 2018 $0.00107
+0.00%
$-- $7,649
May 15, 2018 $0.000146
+0.00%
$-- $8,625
May 14, 2018 $0.00035
+0.00%
$-- $8,580
May 13, 2018 $0.000136
+0.00%
$-- $8,453
Apr 17, 2018 $0.000957
+0.00%
$-- $8,093
Apr 16, 2018 $0.000945
+0.00%
$-- $8,181
Apr 10, 2018 $0.000681
+0.00%
$-- $6,929
Apr 9, 2018 $0.00068
+0.00%
$-- $7,000
Apr 7, 2018 $0.000842
+0.00%
$-- $6,685
Apr 6, 2018 $0.000962
+0.00%
$-- $6,790
Apr 2, 2018 $0.0000789
+0.00%
$-- $6,848
Apr 1, 2018 $0.0000799
+0.00%
$-- $7,035
Mar 16, 2018 $0.000122
+0.00%
$-- $8,155
Mar 15, 2018 $0.000192
+0.00%
$-- $8,870
Mar 14, 2018 $0.000483
+0.00%
$-- $9,203
Mar 7, 2018 $0.00213
+0.00%
$-- $11,128
Download