LitecoinCash Historical Data

LCASH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.000546
+1.97%
$ 0.0₅1 $ 9,025
Oct 29 $ 0.000053
+0.31%
$ -- $ 12,870
Sep 10 $ 0.000257
-83.68%
$ -- $ 25,289
Sep 3 $ 0.000422
-67.45%
$ -- $ 28,982
Aug 27 $ 0.00283
+475.85%
$ -- $ 34,472
Aug 13 $ 0.0000693
+5.22%
$ -- $ 12,465
Jul 30 $ 0.000104
-83.46%
$ -- $ 30,550
Jul 23 $ 0.000631
+0.00%
$ -- $ 8,183
Jul 16 $ 0.000117
-3.89%
$ -- $ 22,218
Jul 2 $ 0.000109
+0.00%
$ -- $ 6,366
Jun 25 $ 0.000109
-81.06%
$ -- $ 18,391
Jun 11 $ 0.00106
-0.03%
$ -- $ 14,032
Jun 4 $ 0.00107
+0.00%
$ -- $ 7,649
May 14 $ 0.000146
-58.19%
$ -- $ 17,205
May 7 $ 0.000136
+0.00%
$ -- $ 8,453
Apr 16 $ 0.000957
+1.28%
$ -- $ 16,274
Apr 9 $ 0.000681
+0.17%
$ -- $ 13,929
Apr 2 $ 0.000842
+967.07%
$ -- $ 20,323
Mar 26 $ 0.0000799
+0.00%
$ -- $ 7,035
Mar 12 $ 0.000122
-74.69%
$ -- $ 26,228
Mar 5 $ 0.00213
+1,983.91%
$ -- $ 33,956
Feb 26 $ 0.0006
-99.99%
$ -- $ 63,323
Feb 19 $ 6.02
+25.99%
$ -- $ 30,597
Download